🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 13 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2009 4,80 5,29 4,56 5,10 +13,33% 15,21% 10.403.500
10/03/2009 4,02 4,57 3,90 4,50 +17,19% 16,67% 9.706.400
09/03/2009 3,83 4,47 3,62 3,84 -2,54% 22,19% 7.150.800
06/03/2009 3,74 3,99 3,54 3,94 +7,65% 12,03% 8.254.200
05/03/2009 4,10 4,10 3,55 3,66 -13,27% 13,41% 8.199.800
04/03/2009 4,16 4,95 4,02 4,22 +7,11% 22,36% 9.544.200
03/03/2009 4,40 4,43 3,45 3,94 -7,51% 22,27% 18.918.100
02/03/2009 4,71 4,87 4,21 4,26 -13,24% 14,01% 8.017.600
27/02/2009 5,79 5,79 4,79 4,91 -18,03% 17,27% 11.103.300
26/02/2009 6,35 6,43 5,99 5,99 -4,92% 6,93% 5.677.300
25/02/2009 6,71 6,72 6,05 6,30 -6,25% 9,99% 4.579.200
24/02/2009 6,61 6,86 6,35 6,72 +3,70% 7,72% 5.521.100
23/02/2009 5,80 6,91 5,78 6,48 +19,56% 19,48% 12.719.300
20/02/2009 5,89 6,09 4,56 5,42 -10,71% 25,98% 14.079.100
19/02/2009 6,54 6,77 6,04 6,07 -4,56% 11,16% 5.636.800
18/02/2009 7,53 7,66 6,24 6,36 -14,86% 18,86% 10.002.800
17/02/2009 7,62 7,71 7,33 7,47 -6,51% 4,99% 4.121.300
13/02/2009 7,80 8,20 7,60 7,99 +1,52% 7,69% 3.508.300
12/02/2009 7,75 8,02 7,31 7,87 +4,52% 9,16% 5.894.000
11/02/2009 8,33 8,50 7,25 7,53 -8,51% 15,01% 8.185.100
10/02/2009 8,75 9,06 8,17 8,23 -7,42% 10,17% 5.847.100
09/02/2009 8,82 9,08 8,61 8,89 -0,56% 5,33% 4.404.400
06/02/2009 8,61 9,15 8,61 8,94 +4,20% 6,27% 6.685.900
05/02/2009 8,46 9,24 7,90 8,58 +0,47% 15,84% 7.749.600
04/02/2009 8,82 9,37 8,52 8,54 -4,79% 9,64% 7.432.800
03/02/2009 9,16 9,42 8,70 8,97 -1,21% 7,86% 7.577.300
02/02/2009 9,46 9,52 8,65 9,08 -3,81% 9,20% 8.036.300
30/01/2009 10,75 10,91 9,11 9,44 -10,10% 16,74% 9.554.700
29/01/2009 11,49 11,77 10,22 10,50 -10,41% 13,49% 8.472.700
28/01/2009 11,37 11,88 11,00 11,72 +6,16% 7,74% 6.458.200