🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 14 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 24,22 24,51 23,73 24,41 +0,41% 3,22% 6.668.400
21/12/2010 24,25 24,49 23,83 24,31 +0,45% 2,72% 5.490.200
20/12/2010 24,09 24,25 23,78 24,20 +0,25% 1,95% 4.540.200
17/12/2010 24,37 24,47 23,93 24,14 -0,94% 2,22% 3.537.600
16/12/2010 23,83 24,54 23,81 24,37 +2,14% 3,06% 6.678.000
15/12/2010 24,30 24,73 23,74 23,86 -2,25% 4,07% 5.267.700
14/12/2010 25,15 25,55 24,21 24,41 -3,10% 5,33% 7.614.900
13/12/2010 26,12 26,17 25,06 25,19 -3,49% 4,25% 5.977.900
10/12/2010 25,98 26,25 25,23 26,10 -0,19% 3,93% 4.035.600
09/12/2010 25,61 26,51 25,20 26,15 +2,87% 5,12% 5.421.000
08/12/2010 25,97 25,97 24,70 25,42 -1,40% 4,89% 7.925.700
07/12/2010 27,23 27,57 25,44 25,78 -4,66% 7,82% 9.309.400
06/12/2010 27,59 27,87 26,86 27,04 -2,49% 3,66% 5.527.600
03/12/2010 27,92 28,12 27,63 27,73 -1,70% 1,76% 3.470.400
02/12/2010 28,39 28,55 28,04 28,21 -0,56% 1,80% 2.867.900
01/12/2010 28,13 28,59 27,78 28,37 +2,49% 2,88% 4.147.100
30/11/2010 28,08 28,43 27,61 27,68 -1,84% 2,92% 3.578.800
29/11/2010 28,65 29,04 28,01 28,20 -2,29% 3,60% 4.916.700
26/11/2010 28,82 29,06 28,65 28,86 -1,20% 1,42% 1.303.700
24/11/2010 27,98 29,25 27,98 29,21 +4,62% 4,54% 4.808.700
23/11/2010 28,29 28,42 27,75 27,92 -2,65% 2,37% 2.884.100
22/11/2010 28,46 28,84 28,19 28,68 +0,21% 2,28% 2.959.700
19/11/2010 27,89 28,71 27,75 28,62 +2,29% 3,44% 4.143.300
18/11/2010 27,60 28,35 27,54 27,98 +2,34% 2,93% 3.484.000
17/11/2010 27,28 27,43 26,76 27,34 +0,59% 2,46% 2.274.100
16/11/2010 27,40 28,14 26,66 27,18 -1,06% 5,40% 5.195.100
15/11/2010 27,69 28,15 27,28 27,47 -1,44% 3,14% 3.702.900
12/11/2010 28,08 28,37 27,68 27,87 -1,87% 2,46% 2.713.800
11/11/2010 27,70 28,52 27,61 28,40 +1,28% 3,29% 3.178.000
10/11/2010 28,20 28,30 27,71 28,04 -0,04% 2,09% 2.257.100