🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 19 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 30,90 31,45 30,64 30,73 -0,07% 2,62% 1.937.300
25/06/2013 29,86 30,89 29,57 30,75 +4,31% 4,42% 2.668.300
24/06/2013 29,72 29,93 29,00 29,48 -1,93% 3,13% 3.033.600
21/06/2013 31,32 31,54 29,29 30,06 -3,53% 7,18% 7.543.500
20/06/2013 31,56 31,60 30,88 31,16 -2,07% 2,28% 2.909.300
19/06/2013 32,36 32,49 31,76 31,82 -1,85% 2,26% 1.281.300
18/06/2013 32,18 32,48 31,84 32,42 +1,03% 1,99% 1.163.500
17/06/2013 32,85 32,96 31,69 32,09 -1,78% 3,87% 2.460.000
14/06/2013 32,64 33,06 32,24 32,67 +0,03% 2,51% 2.219.400
13/06/2013 32,10 32,79 31,82 32,66 +1,94% 3,02% 4.300.800
12/06/2013 32,47 33,00 31,97 32,04 -1,26% 3,17% 2.200.500
11/06/2013 32,15 32,82 31,90 32,45 -2,49% 2,86% 4.974.100
10/06/2013 32,95 33,59 32,83 33,28 +1,03% 2,31% 3.229.300
07/06/2013 31,31 32,96 31,30 32,94 +7,40% 5,30% 5.691.000
06/06/2013 31,21 31,46 29,67 30,67 -1,82% 5,74% 7.387.500
05/06/2013 32,18 32,47 31,05 31,24 -2,98% 4,41% 2.876.100
04/06/2013 32,15 33,39 32,11 32,20 +0,12% 3,98% 8.350.500
03/06/2013 32,61 33,20 31,65 32,16 -0,92% 4,75% 3.744.600
31/05/2013 32,52 32,95 32,30 32,46 -0,55% 2,00% 3.532.600
30/05/2013 33,07 33,53 32,58 32,64 -1,09% 2,87% 2.793.000
29/05/2013 33,66 33,75 32,46 33,00 -2,45% 3,83% 3.436.200
28/05/2013 34,63 34,90 33,65 33,83 -1,57% 3,61% 2.310.900
24/05/2013 34,13 34,57 33,84 34,37 +0,03% 2,14% 1.885.900
23/05/2013 32,88 34,37 32,78 34,36 +3,37% 4,84% 3.576.500
22/05/2013 33,42 33,93 33,11 33,24 -0,33% 2,45% 3.389.000
21/05/2013 34,14 34,39 33,06 33,35 -2,74% 3,90% 9.310.500
20/05/2013 34,87 35,27 34,22 34,29 -1,32% 3,01% 2.713.700
17/05/2013 34,73 35,11 34,31 34,75 +0,72% 2,30% 3.934.100
16/05/2013 34,60 34,97 34,00 34,50 +0,23% 2,80% 4.348.600
15/05/2013 33,33 35,16 33,33 34,42 +3,39% 5,49% 4.832.500