🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 19 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 33,89 34,45 33,24 33,50 -0,86% 3,57% 5.431.100
19/09/2013 33,26 33,91 33,12 33,79 +1,53% 2,38% 3.281.300
18/09/2013 32,88 33,35 32,26 33,28 +1,00% 3,32% 4.338.600
17/09/2013 33,04 33,45 32,53 32,95 +0,89% 2,78% 2.321.900
16/09/2013 32,96 33,04 32,33 32,66 +1,43% 2,15% 4.278.100
13/09/2013 31,65 32,40 31,65 32,20 +1,61% 2,37% 2.291.300
12/09/2013 32,74 32,96 31,62 31,69 -2,97% 4,09% 4.147.700
11/09/2013 33,01 33,26 32,36 32,66 -1,92% 2,73% 6.064.300
10/09/2013 31,39 33,47 31,34 33,30 +7,32% 6,79% 10.610.800
09/09/2013 29,98 31,10 29,98 31,03 +4,41% 3,74% 6.427.600
06/09/2013 29,89 30,00 29,31 29,72 +0,07% 2,31% 5.095.700
05/09/2013 29,29 29,90 29,26 29,70 +1,26% 2,19% 3.873.200
04/09/2013 29,08 29,55 28,74 29,33 +2,37% 2,79% 5.065.900
03/09/2013 29,48 29,70 28,39 28,65 +0,67% 4,44% 4.509.300
30/08/2013 28,57 29,06 28,41 28,46 -0,14% 2,28% 5.812.600
29/08/2013 28,54 28,94 28,25 28,50 +2,04% 2,42% 5.216.100
28/08/2013 27,87 28,08 27,41 27,93 +0,79% 2,40% 8.230.400
27/08/2013 29,25 29,28 27,32 27,71 -7,20% 6,70% 12.062.700
26/08/2013 29,71 30,28 29,54 29,86 +0,47% 2,49% 4.916.100
23/08/2013 30,24 30,31 29,67 29,72 -1,30% 2,12% 3.510.500
22/08/2013 29,78 30,48 29,78 30,11 +1,28% 2,35% 4.666.400
21/08/2013 30,00 30,26 29,65 29,73 -1,10% 2,03% 3.785.600
20/08/2013 30,12 30,61 29,92 30,06 +0,10% 2,29% 2.206.100
19/08/2013 30,75 30,90 30,01 30,03 -2,69% 2,89% 2.196.800
16/08/2013 30,20 31,11 30,10 30,86 +2,52% 3,34% 4.655.100
15/08/2013 30,04 30,43 29,47 30,10 +0,20% 3,20% 6.364.000
14/08/2013 30,38 30,50 29,51 30,04 -2,25% 3,26% 12.727.400
13/08/2013 33,37 33,60 30,64 30,73 -7,47% 8,87% 24.075.600
12/08/2013 33,52 33,85 33,18 33,21 -1,48% 2,00% 3.591.000
09/08/2013 34,78 34,80 33,62 33,71 -3,16% 3,39% 3.517.200