🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 19 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 30,57 30,86 29,16 29,38 -5,13% 5,56% 11.270.600
01/04/2013 31,27 31,94 30,84 30,97 -3,25% 3,52% 5.607.500
28/03/2013 32,28 32,60 31,94 32,01 -0,99% 2,04% 2.510.900
27/03/2013 31,60 32,39 31,57 32,33 +1,70% 2,59% 2.703.900
26/03/2013 31,90 32,17 31,75 31,79 -0,34% 1,32% 3.401.400
25/03/2013 32,07 32,33 31,55 31,90 +0,09% 2,43% 2.885.300
22/03/2013 32,32 32,48 31,73 31,87 -1,33% 2,32% 3.290.400
21/03/2013 32,17 32,60 32,04 32,30 -0,62% 1,74% 4.447.300
20/03/2013 31,97 32,95 31,86 32,50 +2,20% 3,41% 6.521.400
19/03/2013 31,35 31,98 31,24 31,80 +1,92% 2,36% 4.159.300
18/03/2013 30,68 31,50 30,57 31,20 +0,84% 3,03% 3.037.700
15/03/2013 31,12 31,35 30,78 30,94 -0,74% 1,83% 5.803.200
14/03/2013 30,78 31,25 30,56 31,17 +1,07% 2,24% 3.708.700
13/03/2013 30,05 30,91 29,75 30,84 +2,97% 3,86% 4.759.300
12/03/2013 30,59 30,81 29,92 29,95 -2,16% 2,91% 5.704.100
11/03/2013 30,93 31,08 30,35 30,61 -2,36% 2,36% 5.508.700
08/03/2013 29,99 31,64 29,96 31,35 +5,88% 5,60% 9.981.800
07/03/2013 29,30 29,97 29,11 29,61 +1,06% 2,94% 5.676.300
06/03/2013 29,67 29,88 29,17 29,30 -0,85% 2,39% 4.237.800
05/03/2013 28,89 29,87 28,84 29,55 +2,53% 3,57% 7.646.300
04/03/2013 27,22 28,98 27,22 28,82 +5,26% 6,47% 6.305.400
01/03/2013 26,58 27,93 26,58 27,38 +2,51% 5,08% 5.162.000
28/02/2013 26,96 27,18 26,64 26,71 -0,93% 2,00% 3.412.100
27/02/2013 26,01 27,04 25,91 26,96 +3,77% 4,34% 4.863.800
26/02/2013 26,29 26,40 25,53 25,98 -1,18% 3,31% 5.705.100
25/02/2013 26,58 27,22 26,26 26,29 -0,27% 3,61% 4.822.100
22/02/2013 26,00 26,50 25,88 26,36 +1,74% 2,38% 2.960.900
21/02/2013 26,27 26,28 25,67 25,91 -0,65% 2,32% 3.829.700
20/02/2013 26,64 26,80 26,00 26,08 -2,50% 3,00% 4.211.600
19/02/2013 26,31 26,80 26,24 26,75 +1,44% 2,13% 2.979.000