🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 3 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 87,75 89,05 86,52 88,94 +1,43% 2,88% 5.901.700
11/07/2025 90,99 90,99 87,16 87,69 -4,34% 4,21% 9.855.500
10/07/2025 87,33 93,72 84,89 91,67 +14,33% 10,11% 20.761.500
09/07/2025 82,43 83,14 79,86 80,18 -1,27% 3,98% 5.688.800
08/07/2025 82,00 83,49 80,96 81,21 +0,12% 3,09% 5.442.700
07/07/2025 81,88 83,91 80,08 81,11 -1,52% 4,68% 4.986.600
03/07/2025 81,72 83,64 81,50 82,36 +1,67% 2,62% 4.047.700
02/07/2025 80,26 81,25 78,33 81,01 +1,20% 3,64% 5.407.700
01/07/2025 79,29 80,94 78,82 80,05 +0,53% 2,67% 5.013.100
30/06/2025 79,72 80,07 79,01 79,63 +0,57% 1,33% 4.897.100
27/06/2025 77,87 79,75 77,36 79,18 +2,10% 3,07% 6.495.700
26/06/2025 77,35 78,47 76,92 77,55 +1,07% 2,00% 4.633.600
25/06/2025 79,40 79,40 76,17 76,73 -2,90% 4,07% 5.483.200
24/06/2025 79,70 80,78 77,94 79,02 +2,66% 3,56% 7.187.800
23/06/2025 73,50 77,34 71,55 76,97 +3,64% 7,88% 11.985.200
20/06/2025 74,39 75,21 73,71 74,27 -0,04% 2,02% 8.660.200
18/06/2025 73,45 76,05 73,35 74,30 +0,86% 3,68% 8.039.300
17/06/2025 77,01 77,25 73,05 73,67 -6,18% 5,45% 9.396.500
16/06/2025 75,46 78,87 74,75 78,52 +6,11% 5,46% 8.555.200
13/06/2025 73,18 76,16 72,52 74,00 -4,43% 4,97% 10.129.300
12/06/2025 77,16 77,74 75,63 77,43 -1,53% 2,73% 7.626.400
11/06/2025 83,50 83,87 77,72 78,63 -5,49% 7,37% 8.318.800
10/06/2025 83,26 84,19 82,13 83,20 -0,32% 2,47% 4.795.100
09/06/2025 85,13 85,80 83,43 83,47 -0,90% 2,78% 6.959.300
06/06/2025 82,15 84,35 81,70 84,23 +4,83% 3,23% 5.842.700
05/06/2025 81,17 82,58 79,58 80,35 -1,56% 3,70% 6.021.600
04/06/2025 81,07 82,49 80,31 81,62 +0,67% 2,69% 5.055.500
03/06/2025 81,30 81,92 80,38 81,08 -0,18% 1,89% 5.370.000
02/06/2025 78,93 81,40 77,49 81,23 +2,25% 4,95% 6.925.500
30/05/2025 77,61 80,06 77,11 79,44 +1,11% 3,80% 7.487.000