🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 19 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 44,69 45,43 44,18 44,40 -1,18% 2,80% 4.864.800
13/03/2014 46,18 46,23 44,50 44,93 -2,20% 3,75% 3.632.000
12/03/2014 45,99 46,57 45,57 45,94 -0,56% 2,17% 3.210.000
11/03/2014 46,63 47,13 45,92 46,20 -0,99% 2,59% 2.994.800
10/03/2014 47,71 49,18 46,41 46,66 -2,28% 5,81% 4.580.200
07/03/2014 48,22 48,50 46,97 47,75 -0,48% 3,17% 2.848.000
06/03/2014 47,59 48,85 47,58 47,98 +1,87% 2,67% 6.104.200
05/03/2014 45,42 47,38 45,36 47,10 +4,11% 4,45% 4.926.600
04/03/2014 44,73 45,50 44,73 45,24 +2,79% 1,72% 3.811.700
03/03/2014 44,26 44,26 43,38 44,01 -2,11% 1,99% 4.780.200
28/02/2014 45,22 45,95 44,74 44,96 -3,33% 2,68% 9.394.500
27/02/2014 46,81 47,35 46,42 46,51 -0,64% 1,99% 3.054.000
26/02/2014 47,25 47,54 46,42 46,81 -0,95% 2,37% 3.399.200
25/02/2014 46,89 48,45 46,65 47,26 +2,52% 3,84% 6.162.700
24/02/2014 45,64 46,54 45,25 46,10 +1,10% 2,83% 3.347.800
21/02/2014 45,46 46,73 45,36 45,60 -0,20% 3,01% 4.131.300
20/02/2014 43,33 45,85 43,33 45,69 +5,57% 5,82% 5.218.200
19/02/2014 43,53 43,84 43,07 43,28 -0,87% 1,77% 4.052.600
18/02/2014 44,47 44,81 43,58 43,66 -1,89% 2,77% 5.539.200
14/02/2014 45,02 45,07 44,18 44,50 -1,33% 1,98% 3.373.200
13/02/2014 43,99 45,14 43,68 45,10 +1,37% 3,32% 3.665.800
12/02/2014 44,06 44,72 43,35 44,49 +1,09% 3,11% 4.867.700
11/02/2014 45,43 45,43 43,30 44,01 -2,44% 4,69% 6.444.100
10/02/2014 45,45 45,84 44,46 45,11 -0,94% 3,04% 2.780.500
07/02/2014 45,03 46,01 44,88 45,54 +1,13% 2,51% 3.331.400
06/02/2014 43,64 45,93 43,64 45,03 +3,26% 5,25% 4.084.100
05/02/2014 43,49 44,02 42,96 43,61 -0,82% 2,44% 4.482.100
04/02/2014 44,17 44,37 43,51 43,97 +0,34% 1,95% 5.430.200
03/02/2014 45,91 45,96 43,25 43,82 -4,41% 5,90% 9.528.000
31/01/2014 46,29 46,51 45,82 45,84 -1,27% 1,49% 4.731.400