🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 15 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 44,75 46,32 44,60 46,00 +2,63% 3,84% 7.820.700
22/07/2014 44,09 45,10 43,96 44,82 +2,35% 2,59% 3.545.700
21/07/2014 44,25 44,27 43,55 43,79 -1,04% 1,63% 2.590.700
18/07/2014 43,76 44,59 43,65 44,25 +2,08% 2,15% 5.226.100
17/07/2014 44,68 45,33 42,96 43,35 -3,45% 5,30% 8.266.200
16/07/2014 45,35 45,59 44,74 44,90 -0,71% 1,87% 3.880.400
15/07/2014 45,24 45,90 44,89 45,22 +0,67% 2,23% 5.158.400
14/07/2014 45,73 45,83 44,82 44,92 -1,71% 2,21% 5.269.100
11/07/2014 44,96 45,81 44,66 45,70 +1,17% 2,56% 7.650.600
10/07/2014 41,60 45,26 41,20 45,17 +12,73% 9,76% 20.815.900
09/07/2014 40,55 40,98 39,24 40,07 +1,34% 4,29% 7.504.500
08/07/2014 37,44 39,78 36,65 39,54 +2,38% 8,36% 15.925.200
07/07/2014 39,87 40,01 38,08 38,62 -3,16% 4,84% 8.454.700
03/07/2014 39,55 40,49 39,55 39,88 +1,55% 2,38% 4.290.700
02/07/2014 40,89 40,99 39,22 39,27 -7,08% 4,33% 12.841.200
01/07/2014 41,74 42,40 41,31 42,26 +2,90% 2,61% 6.201.000
30/06/2014 41,62 42,19 41,00 41,07 -1,01% 2,86% 4.453.000
27/06/2014 41,60 42,08 41,04 41,49 -0,05% 2,50% 4.881.500
26/06/2014 41,49 42,23 41,04 41,51 -0,72% 2,87% 6.673.100
25/06/2014 41,58 42,21 40,74 41,81 +0,05% 3,54% 5.060.000
24/06/2014 43,15 43,59 41,59 41,79 -3,15% 4,63% 6.871.400
23/06/2014 43,64 43,66 42,25 43,15 -1,17% 3,23% 5.024.000
20/06/2014 43,80 44,18 43,50 43,66 +0,07% 1,55% 4.864.900
19/06/2014 44,24 44,70 43,13 43,63 -0,30% 3,55% 3.676.700
18/06/2014 43,82 43,90 43,01 43,76 -0,36% 2,03% 5.034.900
17/06/2014 42,58 44,05 42,40 43,92 +3,27% 3,88% 6.882.900
16/06/2014 42,49 42,77 41,76 42,53 -0,58% 2,38% 6.974.500
13/06/2014 42,65 43,37 41,91 42,78 +0,42% 3,42% 10.900.500
12/06/2014 44,02 44,13 41,60 42,60 -5,88% 5,75% 17.072.500
11/06/2014 46,99 47,27 44,92 45,26 -5,23% 5,00% 9.453.100