🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 20 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 46,26 47,90 45,50 47,76 +2,98% 5,19% 6.683.600
09/06/2014 47,60 48,13 46,18 46,38 -3,48% 4,10% 7.622.000
06/06/2014 47,25 48,13 47,15 48,05 +2,23% 2,07% 4.178.200
05/06/2014 46,93 47,69 46,83 47,00 +0,28% 1,83% 4.454.800
04/06/2014 47,40 48,06 46,28 46,87 -1,35% 3,76% 10.944.600
03/06/2014 46,63 47,75 46,50 47,51 +1,73% 2,68% 7.507.000
02/06/2014 44,49 46,82 44,37 46,70 +5,25% 5,51% 7.957.600
30/05/2014 44,61 45,30 43,77 44,37 -0,52% 3,43% 7.028.800
29/05/2014 44,78 45,33 43,85 44,60 -0,65% 3,31% 5.394.100
28/05/2014 43,61 45,42 43,20 44,89 +3,22% 5,09% 4.373.300
27/05/2014 43,81 44,00 43,27 43,49 -0,18% 1,67% 3.643.600
23/05/2014 42,00 44,39 41,96 43,57 +3,74% 5,79% 7.412.100
22/05/2014 41,26 42,36 41,23 42,00 +1,65% 2,74% 3.589.600
21/05/2014 40,43 41,98 40,43 41,32 +2,33% 3,83% 6.504.000
20/05/2014 41,26 41,34 40,02 40,38 -2,09% 3,20% 4.368.400
19/05/2014 40,30 41,75 40,21 41,24 +1,80% 3,82% 3.127.100
16/05/2014 40,61 41,05 39,56 40,51 -0,71% 3,67% 4.289.400
15/05/2014 41,48 41,65 40,12 40,80 -2,60% 3,69% 4.732.500
14/05/2014 41,90 42,21 41,13 41,89 -0,59% 2,58% 3.406.700
13/05/2014 41,55 42,34 41,31 42,14 +1,35% 2,48% 4.172.500
12/05/2014 40,33 41,59 40,22 41,58 +3,54% 3,40% 5.333.300
09/05/2014 40,28 40,47 39,51 40,16 -0,52% 2,38% 3.885.000
08/05/2014 39,77 41,47 39,71 40,37 +1,18% 4,43% 5.041.300
07/05/2014 40,08 40,42 38,93 39,90 -0,47% 3,72% 5.593.100
06/05/2014 40,55 41,05 39,91 40,09 -1,06% 2,81% 2.852.200
05/05/2014 40,26 41,00 39,75 40,52 -0,49% 3,10% 3.337.800
02/05/2014 41,01 41,34 40,25 40,72 -0,49% 2,66% 2.637.700
01/05/2014 40,77 41,88 40,69 40,92 +0,12% 2,92% 3.201.400
30/04/2014 41,66 42,17 40,49 40,87 -1,66% 4,03% 8.674.700
29/04/2014 39,35 41,60 39,27 41,56 +6,02% 5,92% 9.453.000