🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

194,99 USD

Máx. histórico

262,29

379 días

Split 3:2 del 12/04/2005

Caída desde máximo

-25,66%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,50%

Cierre anterior

192,10

Rango de hoy

192,96 – 197,43

Volumen hoy

2.286.364

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 212,75 215,35 211,95 214,60 +0,77% 1,60% 1.267.100
14/04/2025 214,00 216,00 210,99 212,95 +0,41% 2,34% 1.220.600
11/04/2025 204,83 212,85 202,26 212,07 +3,75% 5,17% 2.648.600
10/04/2025 205,01 206,36 196,65 204,41 -1,79% 4,74% 2.257.300
09/04/2025 194,34 209,39 194,12 208,13 +6,05% 7,86% 2.820.900
08/04/2025 201,61 205,21 193,11 196,25 -0,65% 6,00% 2.230.700
07/04/2025 190,92 201,13 188,56 197,53 +1,52% 6,58% 3.608.200
04/04/2025 205,10 208,33 194,18 194,58 -6,87% 6,90% 3.684.600
03/04/2025 205,46 211,50 204,94 208,93 -1,03% 3,19% 2.324.500
02/04/2025 207,88 212,72 207,00 211,10 +0,46% 2,75% 1.602.800
01/04/2025 205,23 210,57 204,70 210,13 +1,39% 2,86% 1.654.700
31/03/2025 207,40 207,89 200,66 207,25 -1,53% 3,49% 2.689.900
28/03/2025 214,28 215,52 209,32 210,47 -1,78% 2,89% 1.439.400
27/03/2025 215,77 216,70 213,63 214,29 -0,74% 1,42% 1.128.700
26/03/2025 217,00 220,93 211,95 215,89 -0,95% 4,14% 1.951.700
25/03/2025 213,66 218,56 211,57 217,95 +2,08% 3,27% 1.361.000
24/03/2025 217,15 217,18 211,89 213,51 +0,02% 2,44% 1.452.900
21/03/2025 207,51 215,00 204,21 213,47 +1,83% 5,20% 3.631.800
20/03/2025 206,93 211,46 206,90 209,63 +0,37% 2,20% 1.329.200
19/03/2025 204,00 210,71 203,48 208,86 +2,22% 3,54% 1.381.600
18/03/2025 205,96 206,36 203,70 204,32 -1,06% 1,29% 1.067.500
17/03/2025 203,82 207,71 203,06 206,50 +0,94% 2,28% 1.904.900
14/03/2025 205,67 206,32 201,84 204,57 +0,46% 2,18% 1.365.500
13/03/2025 204,48 206,20 201,93 203,63 -0,83% 2,09% 1.262.900
12/03/2025 204,48 206,72 203,49 205,33 +0,75% 1,58% 1.414.900
11/03/2025 202,04 206,02 201,77 203,80 +0,93% 2,10% 1.543.500
10/03/2025 200,98 202,47 197,00 201,93 -1,17% 2,72% 1.883.600
07/03/2025 206,76 207,45 198,71 204,33 -1,70% 4,23% 1.889.400
06/03/2025 214,20 216,46 207,33 207,87 -3,23% 4,26% 2.273.200
05/03/2025 208,10 215,27 208,10 214,81 +3,00% 3,45% 1.750.100