🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

192,10 USD

Máx. histórico

262,29

378 días

Split 3:2 del 12/04/2005

Caída desde máximo

-26,76%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,02%

Cierre anterior

190,17

Rango de hoy

190,36 – 196,00

Volumen hoy

2.745.224

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,92 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 206,20 210,50 204,00 209,92 +2,18% 3,15% 2.633.600
18/09/2026 210,80 211,80 205,19 205,45 -2,45% 3,14% 5.711.000
17/09/2026 212,50 213,46 207,77 210,62 -0,56% 2,68% 2.635.900
16/09/2026 211,59 215,00 210,72 211,81 -0,05% 2,02% 2.156.900
15/09/2026 220,24 220,45 211,54 211,91 -4,93% 4,05% 2.554.200
14/09/2026 218,43 224,26 214,54 222,91 +3,45% 4,45% 2.192.700
11/09/2026 217,60 219,84 215,27 215,47 -0,69% 2,10% 1.343.800
10/09/2026 209,68 219,58 209,25 216,96 +2,76% 4,93% 2.474.100
09/09/2026 212,39 213,19 208,52 211,14 -1,01% 2,20% 2.176.800
08/09/2026 213,84 216,26 210,15 213,29 -0,65% 2,86% 2.575.900
04/09/2026 211,95 216,99 211,33 214,69 +0,26% 2,67% 2.080.000
03/09/2026 216,96 220,58 213,60 214,13 -0,93% 3,22% 2.701.500
02/09/2026 216,06 220,71 214,85 216,14 -0,25% 2,71% 2.483.600
01/09/2026 217,01 219,54 214,14 216,68 -1,37% 2,49% 2.802.300
31/08/2026 233,56 234,57 216,76 219,70 -6,67% 7,63% 6.843.700
28/08/2026 239,00 240,54 232,15 235,39 +1,03% 3,51% 3.706.600
27/08/2026 234,90 238,25 225,10 233,00 -0,19% 5,60% 4.228.100
26/08/2026 232,58 241,29 232,48 233,45 +0,22% 3,79% 2.165.900
25/08/2026 233,50 237,49 232,44 232,93 -0,24% 2,16% 1.591.600
24/08/2026 239,79 242,37 232,71 233,50 -2,55% 4,03% 2.712.900
21/08/2026 242,78 245,68 239,45 239,62 -0,22% 2,57% 1.618.900
20/08/2026 236,88 241,23 231,58 240,15 +1,31% 4,07% 2.445.800
19/08/2026 242,40 246,50 236,24 237,04 -2,21% 4,23% 2.667.100
18/08/2026 243,58 248,39 241,76 242,40 +0,33% 2,72% 1.907.900
17/08/2026 245,01 247,63 241,04 241,61 -2,16% 2,69% 1.654.700
14/08/2026 242,34 248,98 242,34 246,95 +2,08% 2,74% 1.118.900
13/08/2026 243,77 245,43 239,52 241,91 -0,45% 2,42% 1.667.600
12/08/2026 248,38 248,96 242,21 243,00 -2,99% 2,72% 1.842.200
11/08/2026 253,37 254,95 247,83 250,50 -1,21% 2,81% 2.447.600
10/08/2026 247,55 256,62 247,34 253,57 +2,87% 3,75% 3.776.700