🇺🇸 TTWO — Take-Two Interactive Software, Inc.
Comunicaciones Compra fuertePrecio actual
194,99 USD
Máx. histórico
262,29
379 días
Split 3:2 del 12/04/2005
Caída desde máximo
-25,66%
Rango 52 semanas
183,86 – 265,94
Variación hoy
+1,50%
Cierre anterior
192,10
Rango de hoy
192,96 – 197,43
Volumen hoy
2.286.364
Peor caída histórica
-80,84%
14/06/2005 → 03/03/2009
Recuperado en 2151 días
Volatilidad anualizada ⓘ
50,57%
- Nombre completo
- Take-Two Interactive Software, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 12.909
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 286,21 USD (puede no estar actualizado)
- Primera cotización
- 15/04/1997
- Precio actualizado
- hace 7 horas
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2008 | 0,0010 USD |
| Fecha | Ratio |
|---|---|
| 12/04/2005 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 228,67 | 232,99 | 228,50 | 231,83 | +1,22% | 1,96% | 1.187.900 |
| 22/08/2025 | 228,67 | 230,07 | 226,75 | 229,03 | +0,51% | 1,45% | 1.089.300 |
| 21/08/2025 | 227,47 | 228,79 | 226,28 | 227,87 | -0,35% | 1,10% | 950.500 |
| 20/08/2025 | 227,38 | 229,45 | 225,54 | 228,67 | +0,14% | 1,72% | 1.327.300 |
| 19/08/2025 | 232,10 | 232,45 | 227,75 | 228,36 | -1,80% | 2,02% | 1.366.200 |
| 18/08/2025 | 233,47 | 235,60 | 231,52 | 232,55 | +0,16% | 1,75% | 1.428.600 |
| 15/08/2025 | 233,65 | 233,65 | 229,59 | 232,18 | -0,42% | 1,74% | 1.376.600 |
| 14/08/2025 | 235,30 | 238,39 | 232,20 | 233,16 | -1,26% | 2,63% | 1.688.700 |
| 13/08/2025 | 233,29 | 236,24 | 230,70 | 236,14 | +1,54% | 2,37% | 2.105.700 |
| 12/08/2025 | 224,44 | 232,78 | 224,20 | 232,56 | +4,44% | 3,82% | 2.440.000 |
| 11/08/2025 | 219,36 | 226,57 | 218,40 | 222,67 | +2,44% | 3,72% | 3.191.100 |
| 08/08/2025 | 237,52 | 239,14 | 216,34 | 217,37 | -4,03% | 9,60% | 5.619.200 |
| 07/08/2025 | 227,75 | 228,51 | 222,38 | 226,49 | -0,32% | 2,69% | 2.267.100 |
| 06/08/2025 | 226,66 | 227,67 | 224,00 | 227,21 | +0,57% | 1,62% | 1.544.400 |
| 05/08/2025 | 226,18 | 227,99 | 225,41 | 225,92 | -0,03% | 1,14% | 1.398.000 |
| 04/08/2025 | 222,84 | 226,39 | 221,62 | 225,99 | +2,45% | 2,14% | 1.875.300 |
| 01/08/2025 | 222,82 | 222,82 | 219,07 | 220,58 | -0,97% | 1,68% | 1.396.300 |
| 31/07/2025 | 224,62 | 225,31 | 222,30 | 222,73 | -0,48% | 1,34% | 1.644.000 |
| 30/07/2025 | 224,05 | 225,92 | 223,05 | 223,81 | -0,08% | 1,28% | 1.512.000 |
| 29/07/2025 | 227,15 | 227,36 | 222,50 | 223,98 | -0,94% | 2,14% | 1.857.400 |
| 28/07/2025 | 228,23 | 228,66 | 224,41 | 226,10 | +0,60% | 1,86% | 1.421.600 |
| 25/07/2025 | 226,00 | 227,21 | 223,04 | 224,75 | -0,44% | 1,85% | 1.895.500 |
| 24/07/2025 | 228,18 | 229,41 | 225,33 | 225,75 | -1,30% | 1,79% | 1.608.100 |
| 23/07/2025 | 230,45 | 231,29 | 227,87 | 228,73 | -1,01% | 1,48% | 1.331.200 |
| 22/07/2025 | 232,13 | 232,85 | 229,10 | 231,07 | -0,24% | 1,62% | 1.777.000 |
| 21/07/2025 | 232,08 | 233,24 | 230,06 | 231,63 | +0,19% | 1,37% | 1.355.800 |
| 18/07/2025 | 233,97 | 234,95 | 227,45 | 231,18 | -1,17% | 3,21% | 3.170.400 |
| 17/07/2025 | 238,73 | 238,96 | 230,40 | 233,92 | -2,01% | 3,59% | 2.106.100 |
| 16/07/2025 | 238,79 | 239,60 | 236,91 | 238,73 | +0,43% | 1,13% | 1.660.300 |
| 15/07/2025 | 237,80 | 241,07 | 236,20 | 237,70 | -0,32% | 2,05% | 2.203.400 |