🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

194,99 USD

Máx. histórico

262,29

379 días

Split 3:2 del 12/04/2005

Caída desde máximo

-25,66%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,50%

Cierre anterior

192,10

Rango de hoy

192,96 – 197,43

Volumen hoy

2.286.364

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 187,40 188,38 186,94 188,06 +0,06% 0,77% 926.700
02/12/2024 188,36 188,63 187,00 187,95 -0,23% 0,87% 1.257.300
29/11/2024 186,21 189,31 186,21 188,38 +1,52% 1,66% 679.600
27/11/2024 188,23 188,56 185,35 185,56 -1,22% 1,71% 1.235.800
26/11/2024 188,19 189,28 187,14 187,85 +0,12% 1,14% 1.788.200
25/11/2024 189,76 190,43 187,47 187,62 -0,28% 1,56% 2.501.800
22/11/2024 187,00 188,45 185,87 188,15 +0,84% 1,38% 1.081.900
21/11/2024 187,31 187,31 184,91 186,58 +0,58% 1,28% 1.168.900
20/11/2024 186,07 186,75 184,20 185,50 -0,27% 1,37% 1.364.500
19/11/2024 182,12 186,30 181,06 186,01 +1,68% 2,88% 1.535.800
18/11/2024 178,14 183,36 177,09 182,93 +2,99% 3,52% 1.254.600
15/11/2024 181,00 181,00 176,68 177,62 -2,13% 2,39% 1.349.600
14/11/2024 181,00 182,35 179,29 181,48 -0,21% 1,69% 1.071.500
13/11/2024 180,29 182,62 180,10 181,87 +0,73% 1,40% 1.074.400
12/11/2024 178,66 180,67 177,17 180,55 +0,65% 1,96% 1.115.100
11/11/2024 178,44 180,51 178,12 179,39 +0,84% 1,34% 2.134.000
08/11/2024 179,17 179,34 173,20 177,90 -0,71% 3,43% 2.225.700
07/11/2024 174,00 180,53 171,40 179,17 +7,53% 5,25% 3.777.500
06/11/2024 166,49 169,04 165,35 166,62 +1,58% 2,22% 3.089.300
05/11/2024 163,65 165,49 162,80 164,03 +0,68% 1,64% 1.303.500
04/11/2024 164,22 164,70 161,02 162,93 -0,52% 2,24% 1.829.600
01/11/2024 161,12 164,40 160,83 163,78 +1,27% 2,22% 1.457.800
31/10/2024 162,75 164,46 161,28 161,72 -0,72% 1,95% 1.414.000
30/10/2024 162,20 164,68 160,62 162,89 +0,38% 2,50% 1.659.300
29/10/2024 160,39 163,54 158,65 162,28 +0,95% 3,05% 1.603.500
28/10/2024 162,00 162,14 160,01 160,75 -0,64% 1,31% 1.395.700
25/10/2024 162,40 163,85 161,15 161,79 +0,33% 1,66% 1.040.800
24/10/2024 161,62 163,07 159,96 161,26 +0,16% 1,92% 1.218.900
23/10/2024 160,00 161,29 159,23 161,01 +0,62% 1,29% 1.694.800
22/10/2024 156,99 160,31 156,53 160,02 +2,00% 2,41% 1.697.000