🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

192,10 USD

Máx. histórico

262,29

378 días

Split 3:2 del 12/04/2005

Caída desde máximo

-26,76%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,02%

Cierre anterior

190,17

Rango de hoy

190,36 – 196,00

Volumen hoy

2.745.224

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,92 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 235,78 236,53 233,15 233,92 -0,60% 1,43% 1.429.400
10/07/2025 241,67 242,53 234,60 235,33 -2,85% 3,28% 2.471.600
09/07/2025 241,35 243,18 240,16 242,23 +0,69% 1,25% 1.369.400
08/07/2025 242,53 243,13 239,51 240,56 -0,81% 1,49% 1.083.300
07/07/2025 240,64 243,19 239,84 242,53 +1,01% 1,39% 1.924.500
03/07/2025 240,16 240,99 237,01 240,11 +0,25% 1,66% 1.008.300
02/07/2025 239,93 242,28 238,82 239,51 -0,25% 1,44% 1.640.400
01/07/2025 242,43 243,90 238,11 240,10 -1,13% 2,39% 1.932.500
30/06/2025 242,68 244,50 237,31 242,85 +0,58% 2,96% 3.236.600
27/06/2025 239,55 241,91 238,88 241,44 +0,88% 1,26% 4.576.800
26/06/2025 241,38 242,76 238,66 239,33 -0,96% 1,70% 1.667.000
25/06/2025 243,47 244,44 240,81 241,64 -0,58% 1,49% 1.526.800
24/06/2025 242,37 245,08 240,62 243,05 +0,60% 1,84% 1.943.300
23/06/2025 238,31 241,96 235,55 241,59 +1,35% 2,69% 1.719.000
20/06/2025 240,09 242,28 236,98 238,37 -0,05% 2,21% 3.448.500
18/06/2025 237,70 242,09 235,67 238,50 +0,41% 2,70% 2.510.600
17/06/2025 238,61 239,56 236,15 237,52 -0,45% 1,43% 1.713.100
16/06/2025 230,95 240,44 230,67 238,60 +3,64% 4,23% 2.220.100
13/06/2025 232,93 235,80 229,59 230,23 -1,80% 2,67% 2.011.400
12/06/2025 234,12 237,39 233,61 234,46 -0,12% 1,61% 1.441.000
11/06/2025 234,33 235,67 232,24 234,74 -0,07% 1,46% 1.277.500
10/06/2025 233,47 235,62 231,90 234,91 +0,60% 1,59% 1.596.600
09/06/2025 232,27 234,33 230,39 233,50 +0,34% 1,70% 1.426.200
06/06/2025 232,98 233,20 230,47 232,72 +0,73% 1,17% 1.497.000
05/06/2025 229,55 232,78 228,83 231,03 +0,81% 1,72% 2.340.200
04/06/2025 229,52 230,40 227,20 229,18 -0,20% 1,39% 1.757.500
03/06/2025 227,00 229,85 224,00 229,65 +0,90% 2,58% 1.832.200
02/06/2025 226,10 227,63 222,12 227,60 +0,58% 2,44% 2.472.600
30/05/2025 225,40 226,95 224,26 226,28 +0,39% 1,19% 3.647.800
29/05/2025 228,66 228,66 223,72 225,39 -1,29% 2,16% 2.137.500