🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

192,10 USD

Máx. histórico

262,29

378 días

Split 3:2 del 12/04/2005

Caída desde máximo

-26,76%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,02%

Cierre anterior

190,17

Rango de hoy

190,36 – 196,00

Volumen hoy

2.745.224

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,92 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 191,01 196,00 190,36 192,10 +1,01% 2,95% 2.745.224
30/10/2026 192,10 194,34 183,86 190,17 -1,67% 5,46% 3.575.700
29/10/2026 196,23 196,43 191,58 193,39 -0,97% 2,47% 2.309.800
28/10/2026 200,23 201,50 195,03 195,29 -2,98% 3,23% 2.114.100
27/10/2026 204,39 204,51 199,60 201,28 -1,02% 2,40% 1.949.400
26/10/2026 203,74 204,07 199,90 203,35 -0,17% 2,05% 1.670.300
23/10/2026 207,64 208,38 203,53 203,69 -1,98% 2,34% 1.563.800
22/10/2026 206,48 212,00 206,45 207,81 +0,80% 2,69% 2.355.800
21/10/2026 206,36 208,40 204,28 206,16 -0,26% 2,00% 2.178.400
20/10/2026 205,65 207,37 204,95 206,70 +0,87% 1,18% 1.292.600
19/10/2026 205,19 206,57 204,00 204,92 -0,18% 1,25% 1.690.900
16/10/2026 210,54 212,16 203,71 205,28 -1,96% 4,01% 2.593.900
15/10/2026 202,92 210,81 202,49 209,38 +4,05% 4,10% 3.154.800
14/10/2026 203,12 206,71 200,93 201,23 +0,45% 2,85% 2.609.500
13/10/2026 209,09 209,55 196,30 200,32 -4,07% 6,34% 5.207.800
12/10/2026 213,51 214,68 206,56 208,82 -2,16% 3,80% 1.891.100
09/10/2026 211,95 215,66 210,00 213,44 +1,94% 2,67% 1.933.700
08/10/2026 204,75 212,33 203,72 209,37 +2,63% 4,21% 2.710.000
07/10/2026 201,53 205,89 201,32 204,01 +0,73% 2,27% 2.207.600
06/10/2026 203,31 205,01 201,70 202,53 -0,46% 1,63% 2.053.700
05/10/2026 202,73 204,59 201,58 203,46 +0,36% 1,48% 2.229.100
02/10/2026 203,69 204,68 201,20 202,73 -0,44% 1,71% 1.596.000
01/10/2026 207,50 207,88 200,44 203,62 -1,87% 3,59% 2.658.000
30/09/2026 203,69 210,15 203,00 207,50 +2,33% 3,51% 2.448.000
29/09/2026 202,35 203,08 200,00 202,78 +0,21% 1,52% 1.955.700
28/09/2026 200,72 203,55 199,46 202,35 +0,45% 2,04% 2.072.900
25/09/2026 203,48 203,99 200,55 201,44 -0,76% 1,69% 2.076.300
24/09/2026 207,20 209,40 202,37 202,98 -1,62% 3,39% 2.334.100
23/09/2026 206,26 208,78 203,19 206,32 +0,38% 2,71% 2.422.500
22/09/2026 211,71 211,80 204,25 205,53 -2,09% 3,57% 3.023.200