🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1986 | 8,93 | 9,32 | 8,64 | 9,13 | +2,17% | 7,61% | 13.130 |
| 09/12/1986 | 8,93 | 8,93 | 8,93 | 8,93 | +0,00% | 0,00% | 0 |
| 08/12/1986 | 8,93 | 8,93 | 8,84 | 8,93 | -2,13% | 1,09% | 6.951 |
| 05/12/1986 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |
| 04/12/1986 | 9,32 | 9,32 | 8,93 | 9,13 | -2,08% | 4,17% | 2.575 |
| 03/12/1986 | 9,13 | 9,32 | 8,84 | 9,32 | +2,13% | 5,32% | 515 |
| 02/12/1986 | 8,74 | 9,13 | 8,55 | 9,13 | +4,45% | 6,67% | 22.656 |
| 01/12/1986 | 8,74 | 8,74 | 8,74 | 8,74 | +0,00% | 0,00% | 0 |
| 28/11/1986 | 8,74 | 8,74 | 8,74 | 8,74 | -2,17% | 0,00% | 3.089 |
| 26/11/1986 | 8,93 | 8,93 | 8,93 | 8,93 | +4,55% | 0,00% | 2.060 |
| 25/11/1986 | 8,84 | 8,93 | 8,55 | 8,55 | -3,30% | 4,40% | 2.575 |
| 24/11/1986 | 8,84 | 8,84 | 8,55 | 8,84 | -1,09% | 3,30% | 4.119 |
| 21/11/1986 | 8,93 | 8,93 | 8,74 | 8,93 | -4,17% | 2,17% | 2.317 |
| 20/11/1986 | 8,93 | 9,32 | 8,74 | 9,32 | +4,35% | 6,52% | 1.030 |
| 19/11/1986 | 8,93 | 8,93 | 8,93 | 8,93 | +0,00% | 0,00% | 2.575 |
| 18/11/1986 | 9,52 | 9,52 | 8,93 | 8,93 | -6,12% | 6,12% | 5.407 |
| 17/11/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +2,08% | 0,00% | 1.287 |
| 14/11/1986 | 9,08 | 9,32 | 9,08 | 9,32 | +4,35% | 2,67% | 17.249 |
| 13/11/1986 | 9,32 | 9,32 | 8,93 | 8,93 | -4,17% | 4,17% | 4.634 |
| 12/11/1986 | 8,93 | 9,32 | 8,93 | 9,32 | +4,35% | 4,35% | 772 |
| 11/11/1986 | 9,32 | 9,32 | 8,93 | 8,93 | -4,17% | 4,17% | 1.030 |
| 10/11/1986 | 9,52 | 9,52 | 8,93 | 9,32 | -2,04% | 6,12% | 3.862 |
| 07/11/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +0,00% | 0,00% | 0 |
| 06/11/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +0,00% | 0,00% | 0 |
| 05/11/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +4,26% | 0,00% | 515 |
| 04/11/1986 | 9,42 | 9,42 | 9,13 | 9,13 | -4,08% | 3,09% | 2.317 |
| 03/11/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +6,52% | 0,00% | 772 |
| 31/10/1986 | 8,93 | 8,93 | 8,93 | 8,93 | -6,12% | 0,00% | 257 |
| 30/10/1986 | 9,52 | 9,52 | 9,52 | 9,52 | +0,00% | 0,00% | 515 |
| 29/10/1986 | 9,52 | 9,52 | 9,13 | 9,52 | +0,00% | 4,08% | 19.309 |