🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/1987 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | 0,00% | 257 |
| 22/01/1987 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | 0,00% | 257 |
| 21/01/1987 | 9,90 | 9,90 | 9,90 | 9,90 | -3,77% | 0,00% | 2.060 |
| 20/01/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 0 |
| 19/01/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 515 |
| 16/01/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +1,92% | 0,00% | 515 |
| 15/01/1987 | 10,10 | 10,29 | 9,52 | 10,10 | +0,00% | 7,69% | 7.209 |
| 14/01/1987 | 10,10 | 10,10 | 10,10 | 10,10 | +1,96% | 0,00% | 772 |
| 13/01/1987 | 9,32 | 9,90 | 9,32 | 9,90 | +6,25% | 6,25% | 7.724 |
| 12/01/1987 | 9,52 | 9,71 | 9,32 | 9,32 | -2,04% | 4,08% | 2.060 |
| 09/01/1987 | 9,32 | 9,52 | 9,32 | 9,52 | +4,26% | 2,08% | 6.179 |
| 08/01/1987 | 9,13 | 9,13 | 9,13 | 9,13 | +9,30% | 0,00% | 3.862 |
| 07/01/1987 | 8,74 | 8,93 | 8,35 | 8,35 | -4,44% | 6,67% | 3.347 |
| 06/01/1987 | 8,55 | 8,74 | 7,96 | 8,74 | +2,27% | 9,09% | 12.100 |
| 05/01/1987 | 8,16 | 8,55 | 7,96 | 8,55 | +4,76% | 7,14% | 14.417 |
| 02/01/1987 | 8,16 | 8,16 | 8,16 | 8,16 | +0,00% | 0,00% | 257 |
| 31/12/1986 | 8,16 | 8,16 | 8,16 | 8,16 | -2,33% | 0,00% | 1.287 |
| 30/12/1986 | 7,77 | 8,35 | 7,57 | 8,35 | +7,50% | 10,00% | 2.575 |
| 29/12/1986 | 8,06 | 8,06 | 7,77 | 7,77 | -6,98% | 3,61% | 4.892 |
| 26/12/1986 | 8,35 | 8,35 | 8,35 | 8,35 | +4,88% | 0,00% | 2.575 |
| 24/12/1986 | 7,96 | 7,96 | 7,96 | 7,96 | -6,82% | 0,00% | 1.287 |
| 23/12/1986 | 8,06 | 8,55 | 8,06 | 8,55 | +7,32% | 6,02% | 2.317 |
| 22/12/1986 | 8,06 | 8,55 | 7,96 | 7,96 | -1,20% | 7,23% | 4.892 |
| 19/12/1986 | 8,06 | 8,06 | 8,06 | 8,06 | -6,74% | 0,00% | 257 |
| 18/12/1986 | 8,06 | 8,64 | 8,06 | 8,64 | +7,23% | 7,23% | 2.060 |
| 17/12/1986 | 8,35 | 8,55 | 8,06 | 8,06 | -3,49% | 5,81% | 5.407 |
| 16/12/1986 | 8,35 | 8,35 | 8,35 | 8,35 | +2,38% | 0,00% | 515 |
| 15/12/1986 | 8,45 | 8,93 | 8,16 | 8,16 | -3,45% | 9,19% | 5.664 |
| 12/12/1986 | 8,74 | 8,74 | 8,45 | 8,45 | -7,45% | 3,33% | 2.832 |
| 11/12/1986 | 9,13 | 9,13 | 9,13 | 9,13 | +0,00% | 0,00% | 0 |