🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 21 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1987 | 12,04 | 12,04 | 11,65 | 12,04 | +0,00% | 3,23% | 6.436 |
| 20/04/1987 | 12,04 | 12,04 | 12,04 | 12,04 | +2,48% | 0,00% | 1.545 |
| 16/04/1987 | 11,75 | 11,75 | 11,46 | 11,75 | -5,47% | 2,48% | 3.862 |
| 15/04/1987 | 12,43 | 12,43 | 12,43 | 12,43 | +4,06% | 0,00% | 515 |
| 14/04/1987 | 11,94 | 11,94 | 11,94 | 11,94 | -5,38% | 0,00% | 257 |
| 13/04/1987 | 12,62 | 12,62 | 12,33 | 12,62 | -0,76% | 2,31% | 4.119 |
| 10/04/1987 | 12,82 | 13,21 | 12,72 | 12,72 | -0,76% | 3,79% | 7.724 |
| 09/04/1987 | 12,82 | 13,40 | 12,82 | 12,82 | +0,00% | 4,55% | 12.100 |
| 08/04/1987 | 12,82 | 13,40 | 12,72 | 12,82 | +0,00% | 5,30% | 2.317 |
| 07/04/1987 | 13,79 | 13,98 | 12,82 | 12,82 | -7,04% | 8,45% | 24.716 |
| 06/04/1987 | 13,98 | 13,98 | 13,79 | 13,79 | -4,05% | 1,39% | 7.466 |
| 03/04/1987 | 14,18 | 14,37 | 13,59 | 14,37 | +1,37% | 5,48% | 515 |
| 02/04/1987 | 14,27 | 14,27 | 13,59 | 14,18 | -1,35% | 4,76% | 4.634 |
| 01/04/1987 | 13,79 | 14,57 | 13,21 | 14,37 | +4,23% | 9,86% | 22.913 |
| 31/03/1987 | 12,82 | 13,79 | 12,82 | 13,79 | +7,58% | 7,58% | 5.149 |
| 30/03/1987 | 13,40 | 13,40 | 12,82 | 12,82 | -4,35% | 4,35% | 1.287 |
| 27/03/1987 | 13,40 | 13,50 | 13,40 | 13,40 | +0,00% | 0,72% | 772 |
| 26/03/1987 | 12,62 | 13,40 | 12,62 | 13,40 | +6,15% | 6,15% | 8.753 |
| 25/03/1987 | 12,62 | 12,62 | 12,62 | 12,62 | -4,41% | 0,00% | 4.377 |
| 24/03/1987 | 13,21 | 13,21 | 13,21 | 13,21 | +0,00% | 0,00% | 0 |
| 23/03/1987 | 13,01 | 13,21 | 12,62 | 13,21 | +1,49% | 4,48% | 3.347 |
| 20/03/1987 | 12,24 | 13,01 | 12,24 | 13,01 | +6,35% | 6,35% | 6.179 |
| 19/03/1987 | 12,24 | 12,62 | 12,24 | 12,24 | +1,61% | 3,17% | 4.634 |
| 18/03/1987 | 11,94 | 12,04 | 11,94 | 12,04 | +5,08% | 0,81% | 3.862 |
| 17/03/1987 | 11,46 | 11,46 | 11,46 | 11,46 | +0,00% | 0,00% | 515 |
| 16/03/1987 | 11,65 | 12,04 | 11,46 | 11,46 | -1,67% | 5,00% | 2.575 |
| 13/03/1987 | 11,65 | 11,65 | 11,65 | 11,65 | +0,00% | 0,00% | 0 |
| 12/03/1987 | 11,65 | 11,65 | 11,65 | 11,65 | +0,00% | 0,00% | 1.030 |
| 11/03/1987 | 11,65 | 11,65 | 11,65 | 11,65 | -4,76% | 0,00% | 515 |
| 10/03/1987 | 12,04 | 12,24 | 11,46 | 12,24 | +1,61% | 6,45% | 9.526 |