🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 12 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1987 | 12,04 | 12,24 | 11,46 | 12,24 | +1,61% | 6,45% | 9.526 |
| 09/03/1987 | 11,07 | 12,04 | 11,07 | 12,04 | +8,77% | 8,77% | 6.179 |
| 06/03/1987 | 10,88 | 11,07 | 10,88 | 11,07 | +7,55% | 1,79% | 5.921 |
| 05/03/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 0 |
| 04/03/1987 | 10,88 | 10,88 | 10,29 | 10,29 | -5,36% | 5,36% | 772 |
| 03/03/1987 | 10,88 | 10,88 | 10,88 | 10,88 | +5,66% | 0,00% | 3.604 |
| 02/03/1987 | 10,29 | 10,29 | 10,29 | 10,29 | -3,64% | 0,00% | 1.287 |
| 27/02/1987 | 10,39 | 10,68 | 10,10 | 10,68 | +2,80% | 5,61% | 14.160 |
| 26/02/1987 | 10,20 | 10,39 | 10,20 | 10,39 | +1,90% | 1,90% | 6.179 |
| 25/02/1987 | 10,20 | 10,20 | 10,20 | 10,20 | -0,94% | 0,00% | 257 |
| 24/02/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 1.545 |
| 23/02/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 0 |
| 20/02/1987 | 10,29 | 10,29 | 10,05 | 10,29 | +0,00% | 2,36% | 1.802 |
| 19/02/1987 | 10,10 | 10,29 | 9,71 | 10,29 | +1,92% | 5,77% | 9.526 |
| 18/02/1987 | 10,10 | 10,10 | 10,10 | 10,10 | -1,89% | 0,00% | 2.575 |
| 17/02/1987 | 10,29 | 10,29 | 10,29 | 10,29 | +0,00% | 0,00% | 2.575 |
| 13/02/1987 | 10,29 | 10,29 | 9,90 | 10,29 | -1,85% | 3,77% | 1.287 |
| 12/02/1987 | 9,90 | 10,49 | 9,90 | 10,49 | +5,88% | 5,88% | 3.347 |
| 11/02/1987 | 9,90 | 10,49 | 9,90 | 9,90 | +0,00% | 5,88% | 10.041 |
| 10/02/1987 | 10,39 | 10,39 | 9,90 | 9,90 | -7,27% | 4,67% | 4.892 |
| 09/02/1987 | 10,68 | 10,68 | 10,68 | 10,68 | +0,00% | 0,00% | 515 |
| 06/02/1987 | 10,68 | 10,68 | 10,68 | 10,68 | +0,00% | 0,00% | 0 |
| 05/02/1987 | 10,68 | 10,68 | 10,68 | 10,68 | +0,46% | 0,00% | 257 |
| 04/02/1987 | 10,63 | 10,63 | 9,90 | 10,63 | -0,45% | 6,85% | 2.575 |
| 03/02/1987 | 10,68 | 10,68 | 10,68 | 10,68 | +3,77% | 0,00% | 257 |
| 02/02/1987 | 10,29 | 10,29 | 10,05 | 10,29 | -1,85% | 2,36% | 5.407 |
| 30/01/1987 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | 0,00% | 4.634 |
| 29/01/1987 | 9,90 | 10,49 | 9,90 | 10,49 | +5,88% | 5,88% | 1.030 |
| 28/01/1987 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | 0,00% | 1.287 |
| 27/01/1987 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | 0,00% | 0 |