🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,30 USD

Máx. histórico

71,00

8381 días

Split 1:5 del 28/05/2021

Caída desde máximo

-19,30%

Rango 52 semanas

37,66 – 59,96

Variación hoy

+1,34%

Cierre anterior

56,54

Rango de hoy

56,33 – 57,91

Volumen hoy

122.977

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 5 horas
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,69%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 25,95 26,05 25,50 25,90 +0,58% 2,12% 56.300
30/05/2012 26,05 26,10 25,65 25,75 -2,83% 1,73% 47.220
29/05/2012 26,65 26,65 26,05 26,50 +0,57% 2,25% 39.340
25/05/2012 26,60 26,70 26,25 26,35 -0,57% 1,69% 52.980
24/05/2012 26,15 26,55 25,85 26,50 +1,73% 2,68% 40.600
23/05/2012 25,75 26,10 25,40 26,05 +0,39% 2,72% 38.600
22/05/2012 26,45 26,65 25,80 25,95 -1,52% 3,21% 69.620
21/05/2012 26,35 26,70 26,20 26,35 +0,19% 1,90% 43.980
18/05/2012 26,45 26,90 26,25 26,30 -0,94% 2,46% 67.360
17/05/2012 26,80 26,90 26,50 26,55 -0,56% 1,49% 62.320
16/05/2012 26,65 26,95 26,60 26,70 +0,00% 1,31% 27.180
15/05/2012 26,55 26,90 26,55 26,70 +0,38% 1,32% 25.000
14/05/2012 26,70 26,85 26,50 26,60 -0,93% 1,31% 61.840
11/05/2012 27,00 27,25 26,75 26,85 -1,10% 1,85% 44.240
10/05/2012 27,45 27,50 27,10 27,15 -0,18% 1,46% 43.000
09/05/2012 27,05 27,35 26,85 27,20 -0,37% 1,85% 40.200
08/05/2012 26,95 27,40 26,85 27,30 +0,92% 2,04% 48.920
07/05/2012 26,55 27,40 26,55 27,05 +2,08% 3,20% 46.200
04/05/2012 26,70 27,00 26,50 26,50 -1,12% 1,87% 50.960
03/05/2012 26,90 27,05 26,75 26,80 -0,74% 1,12% 47.680
02/05/2012 27,20 27,35 26,85 27,00 -0,92% 1,84% 49.000
01/05/2012 27,30 27,85 27,20 27,25 -0,37% 2,38% 85.960
30/04/2012 27,90 28,05 27,15 27,35 -1,80% 3,23% 107.320
27/04/2012 27,85 28,05 27,65 27,85 -0,18% 1,44% 70.680
26/04/2012 28,00 28,05 27,85 27,90 -0,36% 0,71% 33.860
25/04/2012 28,30 28,40 27,95 28,00 +0,18% 1,59% 56.120
24/04/2012 27,90 28,25 27,80 27,95 +0,54% 1,61% 80.960
23/04/2012 27,75 28,10 27,70 27,80 -1,24% 1,44% 49.180
20/04/2012 28,45 28,65 27,90 28,15 +0,72% 2,64% 94.460
19/04/2012 28,05 28,55 27,75 27,95 +0,00% 2,85% 47.900