🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 4 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 27,15 | 27,20 | 26,95 | 27,05 | +0,00% | 0,92% | 55.280 |
| 03/04/2013 | 27,50 | 27,50 | 27,05 | 27,05 | -0,92% | 1,64% | 44.580 |
| 02/04/2013 | 27,65 | 27,75 | 27,20 | 27,30 | -0,36% | 1,99% | 52.400 |
| 01/04/2013 | 28,05 | 28,05 | 27,15 | 27,40 | -1,79% | 3,21% | 91.940 |
| 28/03/2013 | 28,25 | 28,25 | 27,75 | 27,90 | -0,89% | 1,77% | 59.320 |
| 27/03/2013 | 28,00 | 28,20 | 27,85 | 28,15 | -0,18% | 1,25% | 21.180 |
| 26/03/2013 | 28,15 | 28,25 | 27,85 | 28,20 | +0,36% | 1,42% | 52.880 |
| 25/03/2013 | 28,10 | 28,15 | 27,80 | 28,10 | +0,18% | 1,25% | 45.460 |
| 22/03/2013 | 28,05 | 28,10 | 27,90 | 28,05 | +0,54% | 0,71% | 57.140 |
| 21/03/2013 | 27,80 | 28,10 | 27,80 | 27,90 | -0,36% | 1,08% | 51.860 |
| 20/03/2013 | 27,65 | 28,00 | 27,50 | 28,00 | +2,00% | 1,81% | 105.880 |
| 19/03/2013 | 27,30 | 27,75 | 27,15 | 27,45 | +0,73% | 2,20% | 241.420 |
| 18/03/2013 | 27,15 | 27,25 | 26,85 | 27,25 | +0,37% | 1,47% | 112.620 |
| 15/03/2013 | 27,10 | 27,20 | 26,85 | 27,15 | +0,37% | 1,29% | 102.200 |
| 14/03/2013 | 26,80 | 27,15 | 26,65 | 27,05 | +0,74% | 1,87% | 51.480 |
| 13/03/2013 | 26,75 | 26,95 | 26,65 | 26,85 | +0,19% | 1,12% | 51.460 |
| 12/03/2013 | 26,65 | 26,80 | 26,50 | 26,80 | +0,19% | 1,13% | 37.020 |
| 11/03/2013 | 26,60 | 26,75 | 26,15 | 26,75 | +0,38% | 2,26% | 28.720 |
| 08/03/2013 | 26,70 | 26,75 | 26,30 | 26,65 | +0,57% | 1,69% | 50.500 |
| 07/03/2013 | 26,45 | 26,50 | 26,25 | 26,50 | -0,19% | 0,95% | 35.200 |
| 06/03/2013 | 26,50 | 26,70 | 26,20 | 26,55 | +0,19% | 1,89% | 47.240 |
| 05/03/2013 | 26,40 | 26,65 | 26,30 | 26,50 | +0,76% | 1,33% | 60.860 |
| 04/03/2013 | 26,25 | 26,45 | 25,90 | 26,30 | -0,38% | 2,10% | 51.940 |
| 01/03/2013 | 25,95 | 26,45 | 25,65 | 26,40 | +1,54% | 3,08% | 155.440 |
| 28/02/2013 | 26,65 | 26,65 | 26,00 | 26,00 | -2,26% | 2,44% | 120.420 |
| 27/02/2013 | 26,60 | 26,80 | 26,35 | 26,60 | -0,93% | 1,69% | 53.120 |
| 26/02/2013 | 26,70 | 27,00 | 26,60 | 26,85 | +0,75% | 1,50% | 49.900 |
| 25/02/2013 | 27,00 | 27,10 | 26,60 | 26,65 | -1,11% | 1,85% | 64.460 |
| 22/02/2013 | 26,85 | 26,95 | 26,55 | 26,95 | +1,13% | 1,49% | 46.760 |
| 21/02/2013 | 26,65 | 26,80 | 26,40 | 26,65 | -0,19% | 1,50% | 73.880 |