🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 24,96 25,52 23,79 24,23 -2,46% 6,93% 3.681.600
31/05/2022 25,31 25,51 24,49 24,84 -2,93% 4,03% 2.748.500
27/05/2022 25,38 26,02 25,21 25,59 +1,67% 3,19% 1.965.100
26/05/2022 23,70 25,61 23,70 25,17 +7,33% 8,06% 2.760.400
25/05/2022 21,95 23,54 21,89 23,45 +6,06% 7,52% 1.867.500
24/05/2022 23,11 23,11 21,92 22,11 -5,99% 5,15% 2.787.300
23/05/2022 24,76 24,76 23,36 23,52 -4,58% 5,65% 2.138.700
20/05/2022 25,49 25,49 24,04 24,65 -1,56% 5,69% 1.580.500
19/05/2022 24,69 25,59 24,64 25,04 +0,60% 3,85% 1.845.100
18/05/2022 25,08 25,86 24,77 24,89 -1,89% 4,35% 1.482.200
17/05/2022 24,86 25,75 24,64 25,37 +4,83% 4,47% 1.934.900
16/05/2022 24,82 25,28 24,13 24,20 -2,30% 4,63% 1.511.800
13/05/2022 23,40 25,12 23,17 24,77 +8,59% 8,33% 3.605.300
12/05/2022 22,73 23,58 22,33 22,81 -0,13% 5,50% 2.181.300
11/05/2022 22,86 24,13 22,65 22,84 +0,97% 6,47% 3.110.700
10/05/2022 21,73 22,83 20,88 22,62 +6,65% 8,97% 3.568.400
09/05/2022 22,44 22,77 21,13 21,21 -7,26% 7,31% 3.801.400
06/05/2022 25,18 25,53 22,83 22,87 -11,36% 10,72% 3.599.000
05/05/2022 26,18 27,43 25,13 25,80 +5,09% 8,79% 6.500.400
04/05/2022 24,92 24,99 23,81 24,55 -0,97% 4,74% 2.774.000
03/05/2022 25,28 25,36 24,49 24,79 -1,94% 3,44% 2.136.500
02/05/2022 25,51 25,82 24,65 25,28 -1,52% 4,59% 2.144.300
29/04/2022 26,00 26,68 25,60 25,67 -2,62% 4,15% 1.515.100
28/04/2022 26,08 26,48 25,29 26,36 +3,21% 4,56% 1.657.400
27/04/2022 24,68 25,64 24,68 25,54 +2,41% 3,89% 1.608.800
26/04/2022 25,88 26,03 24,88 24,94 -4,41% 4,44% 1.620.100
25/04/2022 25,44 26,17 25,26 26,09 +1,40% 3,58% 1.247.600
22/04/2022 26,00 26,31 25,42 25,73 -2,09% 3,42% 2.049.200
21/04/2022 27,67 27,94 26,21 26,28 -1,57% 6,25% 2.222.200
20/04/2022 27,70 27,79 26,66 26,70 -4,13% 4,08% 1.476.100