🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4511 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+2,39%

Cierre anterior

9,22

Rango de hoy

9,26 – 9,65

Volumen hoy

4.001.095

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,21 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/02/2012 32,32 32,43 31,67 32,23 -0,25% 2,35% 1.356.200
28/02/2012 32,09 33,49 32,00 32,31 +1,25% 4,64% 2.442.000
27/02/2012 31,38 32,08 31,14 31,91 +0,35% 3,00% 1.438.400
24/02/2012 30,19 32,00 30,19 31,80 +3,96% 6,00% 1.904.100
23/02/2012 30,06 30,69 29,56 30,59 +1,97% 3,76% 2.041.700
22/02/2012 30,95 30,95 29,85 30,00 -2,18% 3,55% 3.275.500
21/02/2012 30,61 30,74 30,12 30,67 -0,10% 2,03% 2.462.700
17/02/2012 30,50 30,94 29,95 30,70 +0,99% 3,25% 1.939.900
16/02/2012 29,27 30,65 28,73 30,40 +3,83% 6,56% 2.583.300
15/02/2012 27,80 30,10 27,52 29,28 +5,97% 9,28% 4.922.800
14/02/2012 28,70 28,79 26,93 27,63 -3,36% 6,48% 4.072.100
13/02/2012 30,07 30,13 28,50 28,59 -4,83% 5,42% 2.396.400
10/02/2012 29,02 30,89 28,65 30,04 +2,39% 7,72% 3.623.600
09/02/2012 28,28 29,85 27,99 29,34 -14,56% 6,58% 12.923.400
08/02/2012 34,78 34,97 33,02 34,34 -1,44% 5,61% 3.220.900
07/02/2012 35,28 35,48 34,82 34,84 -0,88% 1,87% 2.235.900
06/02/2012 35,35 35,75 35,06 35,15 -0,65% 1,95% 1.968.000
03/02/2012 35,07 35,93 35,07 35,38 +1,43% 2,45% 2.993.500
02/02/2012 35,28 35,60 33,83 34,88 -0,51% 5,02% 2.447.800
01/02/2012 33,11 35,17 33,08 35,06 +6,53% 6,31% 3.610.100
31/01/2012 30,84 33,04 30,84 32,91 +4,01% 7,13% 1.261.100
30/01/2012 30,96 31,84 30,64 31,64 +1,28% 3,88% 904.500
27/01/2012 30,39 31,46 30,35 31,24 +0,61% 3,65% 1.227.500
26/01/2012 31,48 31,94 30,46 31,05 -1,40% 4,70% 1.881.500
25/01/2012 30,55 32,33 30,55 31,49 +2,61% 5,83% 2.349.300
24/01/2012 30,14 30,75 29,97 30,69 +1,02% 2,59% 1.299.100
23/01/2012 30,54 30,79 30,23 30,38 -0,07% 1,83% 2.565.400
20/01/2012 30,42 30,49 29,82 30,40 +0,23% 2,20% 1.307.600
19/01/2012 29,10 30,89 29,02 30,33 +4,48% 6,43% 2.712.900
18/01/2012 28,69 29,43 28,52 29,03 +0,14% 3,17% 1.205.200