🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 21 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 27,64 28,14 27,06 27,49 -1,75% 3,91% 3.110.600
20/01/2022 28,11 29,44 27,91 27,98 -0,04% 5,44% 1.830.900
19/01/2022 28,19 28,94 27,96 27,99 -0,53% 3,48% 2.584.200
18/01/2022 28,43 29,11 28,02 28,14 -2,83% 3,83% 2.167.300
14/01/2022 28,60 29,20 28,20 28,96 +0,70% 3,50% 1.835.800
13/01/2022 28,92 29,62 28,65 28,76 +0,14% 3,35% 2.118.100
12/01/2022 29,14 29,62 28,59 28,72 -1,48% 3,53% 1.635.600
11/01/2022 28,54 29,64 28,26 29,15 +2,14% 4,84% 2.982.900
10/01/2022 28,07 28,61 26,73 28,54 +1,10% 6,70% 2.880.300
07/01/2022 27,99 28,51 27,68 28,23 +0,79% 2,97% 1.686.500
06/01/2022 28,42 29,01 27,80 28,01 -0,92% 4,26% 1.839.100
05/01/2022 28,91 29,42 28,20 28,27 -2,58% 4,22% 2.749.200
04/01/2022 28,88 29,20 28,48 29,02 +2,00% 2,49% 3.753.300
03/01/2022 27,68 28,50 27,60 28,45 +4,37% 3,25% 2.335.300
31/12/2021 27,69 28,09 27,15 27,26 -1,23% 3,39% 1.708.900
30/12/2021 27,21 27,96 27,12 27,60 +1,43% 3,09% 1.442.500
29/12/2021 27,21 27,72 26,88 27,21 -0,58% 3,09% 2.201.100
28/12/2021 27,04 27,77 27,02 27,37 +0,48% 2,77% 1.436.100
27/12/2021 27,09 27,41 26,79 27,24 -0,07% 2,29% 1.617.300
23/12/2021 26,69 27,70 26,67 27,26 +1,98% 3,86% 2.130.000
22/12/2021 26,48 27,10 26,16 26,73 +0,30% 3,55% 1.773.100
21/12/2021 25,23 26,92 25,18 26,65 +7,85% 6,90% 3.577.800
20/12/2021 24,89 25,34 24,24 24,71 -3,78% 4,42% 2.609.900
17/12/2021 24,05 25,70 23,52 25,68 +6,60% 9,06% 4.218.500
16/12/2021 25,12 25,40 23,74 24,09 -3,14% 6,61% 2.308.400
15/12/2021 25,02 25,05 23,62 24,87 -1,07% 5,72% 3.270.600
14/12/2021 25,11 25,74 24,95 25,14 -0,91% 3,15% 1.935.700
13/12/2021 26,00 26,00 25,13 25,37 -4,01% 3,35% 2.730.100
10/12/2021 27,05 27,60 26,15 26,43 -1,23% 5,36% 2.414.400
09/12/2021 26,95 27,32 26,55 26,76 -1,58% 2,86% 1.876.500