🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 25,71 25,95 24,92 25,04 -2,23% 4,01% 1.371.000
25/08/2022 25,61 26,03 25,44 25,61 +1,79% 2,30% 1.128.300
24/08/2022 25,00 25,39 24,90 25,16 +0,08% 1,96% 1.336.500
23/08/2022 25,57 25,74 25,11 25,14 -0,71% 2,46% 1.615.700
22/08/2022 25,75 25,86 25,21 25,32 -3,95% 2,52% 1.572.500
19/08/2022 26,62 26,75 26,21 26,36 -2,91% 2,03% 1.277.900
18/08/2022 27,30 27,35 26,60 27,15 -0,62% 2,75% 1.450.500
17/08/2022 27,44 27,66 27,06 27,32 -2,43% 2,19% 1.655.000
16/08/2022 27,13 28,05 26,94 28,00 +2,71% 4,09% 1.766.600
15/08/2022 26,98 27,44 26,71 27,26 -0,29% 2,71% 1.579.300
12/08/2022 26,40 27,47 26,26 27,34 +4,95% 4,58% 2.019.700
11/08/2022 26,46 26,92 25,93 26,05 -0,08% 3,74% 2.357.200
10/08/2022 25,58 26,34 25,58 26,07 +4,49% 2,97% 2.823.200
09/08/2022 24,65 25,11 24,61 24,95 +0,44% 2,03% 2.682.500
08/08/2022 24,45 25,40 24,14 24,84 +4,11% 5,15% 3.449.200
05/08/2022 20,75 24,32 20,74 23,86 +18,94% 17,25% 7.865.100
04/08/2022 20,13 20,51 20,03 20,06 -0,55% 2,38% 2.253.800
03/08/2022 19,57 20,27 19,51 20,17 +3,81% 3,88% 1.636.100
02/08/2022 18,64 19,67 18,61 19,43 +2,70% 5,69% 1.840.200
01/08/2022 18,73 19,06 18,27 18,92 -0,47% 4,22% 1.857.900
29/07/2022 18,92 19,08 18,69 19,01 -0,05% 2,06% 1.561.500
28/07/2022 19,20 19,48 18,47 19,02 -0,94% 5,26% 1.941.500
27/07/2022 18,42 19,25 18,38 19,20 +6,79% 4,72% 1.798.600
26/07/2022 18,70 18,70 17,98 17,98 -4,51% 3,85% 1.649.000
25/07/2022 18,48 18,86 18,14 18,83 +1,89% 3,90% 1.364.000
22/07/2022 18,73 18,95 18,30 18,48 -1,60% 3,47% 1.745.300
21/07/2022 19,00 19,08 18,42 18,78 -2,80% 3,47% 1.448.000
20/07/2022 19,09 19,48 18,89 19,32 +1,47% 3,09% 1.697.500
19/07/2022 18,38 19,10 18,38 19,04 +5,19% 3,92% 1.738.200
18/07/2022 17,83 18,65 17,83 18,10 +4,38% 4,60% 3.250.100