🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 17,45 17,60 16,87 17,34 +0,76% 4,18% 2.295.100
14/07/2022 17,55 17,69 17,17 17,21 -3,31% 2,96% 1.130.400
13/07/2022 17,28 17,84 17,04 17,80 +0,28% 4,63% 1.311.100
12/07/2022 17,60 18,00 17,53 17,75 +0,74% 2,67% 1.253.100
11/07/2022 18,00 18,13 17,33 17,62 -4,24% 4,44% 1.581.100
08/07/2022 18,53 18,74 18,01 18,40 -1,66% 3,94% 1.630.700
07/07/2022 18,49 18,93 18,44 18,71 +2,97% 2,65% 1.484.800
06/07/2022 18,86 19,09 17,96 18,17 -3,45% 5,99% 1.936.500
05/07/2022 17,99 18,84 17,53 18,82 +1,89% 7,28% 1.990.700
01/07/2022 17,78 18,48 17,70 18,47 +3,76% 4,39% 1.675.800
30/06/2022 18,09 18,35 17,43 17,80 -3,26% 5,09% 2.809.300
29/06/2022 18,73 18,73 17,71 18,40 -2,70% 5,45% 2.463.000
28/06/2022 19,60 20,43 18,90 18,91 -2,32% 7,81% 1.792.700
27/06/2022 19,36 19,62 19,06 19,36 +0,21% 2,89% 2.329.500
24/06/2022 18,51 19,34 18,41 19,32 +5,57% 5,02% 4.042.500
23/06/2022 18,49 18,78 18,00 18,30 -0,54% 4,22% 2.241.400
22/06/2022 18,51 18,92 18,37 18,40 -2,02% 2,97% 2.619.400
21/06/2022 19,70 19,90 18,75 18,78 -3,20% 5,84% 2.579.400
17/06/2022 18,48 19,84 18,45 19,40 +6,07% 7,52% 3.839.900
16/06/2022 19,24 19,47 18,10 18,29 -8,55% 7,12% 4.863.300
15/06/2022 19,81 20,36 19,55 20,00 +2,41% 4,09% 2.565.700
14/06/2022 20,01 20,02 19,13 19,53 -1,01% 4,45% 2.502.600
13/06/2022 21,20 21,37 19,68 19,73 -10,76% 7,97% 4.731.500
10/06/2022 22,77 23,20 22,03 22,11 -5,23% 5,14% 2.880.200
09/06/2022 24,24 24,34 23,28 23,33 -4,50% 4,37% 1.695.000
08/06/2022 24,58 24,79 24,15 24,43 -0,81% 2,60% 1.584.500
07/06/2022 24,38 24,86 24,34 24,63 -0,97% 2,13% 1.536.600
06/06/2022 24,79 25,15 24,56 24,87 +1,30% 2,38% 1.101.200
03/06/2022 24,72 24,90 24,33 24,55 -2,31% 2,31% 1.259.200
02/06/2022 24,05 25,16 23,86 25,13 +3,71% 5,41% 1.526.500