🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 22,85 22,97 22,10 22,31 -2,49% 3,81% 934.200
07/10/2022 22,84 23,13 22,51 22,88 -1,63% 2,71% 1.214.600
06/10/2022 23,23 23,56 22,78 23,26 -0,21% 3,36% 1.487.000
05/10/2022 23,20 23,65 22,68 23,31 -1,31% 4,18% 1.680.400
04/10/2022 22,69 23,68 22,65 23,62 +7,36% 4,54% 1.514.700
03/10/2022 22,28 22,65 21,42 22,00 -0,36% 5,52% 1.685.800
30/09/2022 22,13 22,83 22,04 22,08 -1,30% 3,57% 1.185.900
29/09/2022 22,49 22,70 22,01 22,37 -2,70% 3,07% 1.326.600
28/09/2022 22,35 23,04 22,08 22,99 +3,14% 4,30% 1.462.000
27/09/2022 22,30 22,76 21,99 22,29 +2,06% 3,45% 1.198.200
26/09/2022 22,02 22,70 21,81 21,84 -1,00% 4,04% 2.271.000
23/09/2022 22,05 22,53 21,58 22,06 -1,78% 4,31% 1.871.700
22/09/2022 23,67 23,83 22,29 22,46 -4,55% 6,51% 2.000.200
21/09/2022 24,62 24,63 22,91 23,53 -4,43% 6,99% 2.551.100
20/09/2022 24,31 25,10 24,25 24,62 +1,23% 3,50% 1.233.200
19/09/2022 23,83 24,46 23,78 24,32 -0,29% 2,85% 1.373.100
16/09/2022 25,35 25,45 24,28 24,39 -5,68% 4,62% 2.742.400
15/09/2022 25,50 26,86 25,50 25,86 +0,15% 5,33% 1.515.400
14/09/2022 25,35 25,83 24,90 25,82 +2,26% 3,67% 1.561.200
13/09/2022 24,92 25,55 24,68 25,25 -1,60% 3,49% 1.999.300
12/09/2022 25,59 25,91 25,46 25,66 +1,58% 1,76% 1.638.500
09/09/2022 24,84 25,30 24,73 25,26 +3,02% 2,29% 1.593.200
08/09/2022 24,04 24,64 23,80 24,52 +1,83% 3,49% 1.434.200
07/09/2022 23,36 24,15 23,36 24,08 +2,60% 3,38% 1.422.300
06/09/2022 23,50 23,71 22,82 23,47 +0,30% 3,79% 1.375.400
02/09/2022 23,76 24,01 23,21 23,40 -0,47% 3,37% 1.180.700
01/09/2022 23,62 23,62 22,64 23,51 -1,22% 4,15% 1.611.000
31/08/2022 24,20 24,36 23,73 23,80 +0,46% 2,60% 1.483.500
30/08/2022 24,69 24,95 23,64 23,69 -3,62% 5,31% 1.936.600
29/08/2022 24,63 24,99 24,41 24,58 -1,84% 2,35% 1.453.000