🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 1 día
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 22,30 22,35 21,60 21,89 -3,01% 3,36% 4.300.000
16/02/2023 23,85 24,11 22,34 22,57 -10,44% 7,42% 6.033.900
15/02/2023 26,94 27,30 24,94 25,20 +0,28% 8,76% 8.675.800
14/02/2023 24,26 25,19 23,96 25,13 +2,91% 5,07% 3.530.300
13/02/2023 24,10 24,52 23,98 24,42 +1,50% 2,24% 2.451.700
10/02/2023 24,85 25,01 23,80 24,06 -4,98% 4,87% 2.805.400
09/02/2023 25,53 25,85 25,22 25,32 +0,92% 2,47% 3.016.000
08/02/2023 25,94 26,15 24,92 25,09 +3,81% 4,74% 4.825.000
07/02/2023 23,90 24,26 23,51 24,17 +1,94% 3,14% 1.577.300
06/02/2023 23,71 24,04 23,56 23,71 -0,92% 2,02% 1.989.600
03/02/2023 24,07 24,54 23,79 23,93 -2,76% 3,12% 2.670.800
02/02/2023 24,16 25,27 24,08 24,61 +3,40% 4,93% 3.618.200
01/02/2023 23,35 24,02 23,19 23,80 +2,15% 3,55% 3.842.500
31/01/2023 22,98 23,30 22,89 23,30 +1,66% 1,78% 1.433.000
30/01/2023 23,04 23,34 22,91 22,92 -1,93% 1,87% 1.420.500
27/01/2023 23,08 23,47 23,08 23,37 +1,26% 1,69% 1.002.600
26/01/2023 23,30 23,44 22,71 23,08 +0,44% 3,13% 1.305.500
25/01/2023 22,50 23,02 22,37 22,98 +1,06% 2,89% 1.545.400
24/01/2023 22,90 23,06 22,63 22,74 -0,96% 1,88% 1.774.500
23/01/2023 22,78 23,03 22,68 22,96 +1,28% 1,54% 1.320.200
20/01/2023 22,00 22,76 21,71 22,67 +4,04% 4,77% 2.012.300
19/01/2023 21,27 22,00 21,27 21,79 +0,51% 3,43% 1.891.800
18/01/2023 21,99 22,30 21,68 21,68 -0,05% 2,82% 1.922.200
17/01/2023 21,39 21,81 21,24 21,69 +1,59% 2,66% 1.763.200
13/01/2023 20,90 21,36 20,83 21,35 +1,52% 2,54% 1.038.100
12/01/2023 20,80 21,05 20,37 21,03 +1,94% 3,27% 1.398.000
11/01/2023 20,49 20,94 20,35 20,63 +0,24% 2,88% 1.468.600
10/01/2023 20,27 20,67 20,23 20,58 +1,78% 2,17% 1.539.400
09/01/2023 19,92 20,53 19,82 20,22 +2,95% 3,56% 3.156.700
06/01/2023 19,53 19,67 19,41 19,64 +1,34% 1,33% 1.598.100