🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 53,68 55,31 53,29 54,79 +1,76% 3,76% 1.785.500
10/05/2013 52,19 54,30 52,15 53,84 +3,56% 4,12% 2.088.300
09/05/2013 52,58 53,10 51,76 51,99 -0,95% 2,55% 2.300.900
08/05/2013 53,34 54,57 51,72 52,49 -4,58% 5,34% 4.386.200
07/05/2013 55,94 56,80 54,07 55,01 -0,29% 4,88% 2.896.000
06/05/2013 55,26 55,55 54,83 55,17 -0,24% 1,30% 1.972.600
03/05/2013 54,21 55,64 54,00 55,30 +3,35% 3,03% 2.378.100
02/05/2013 51,90 53,54 51,90 53,51 +2,69% 3,16% 1.271.900
01/05/2013 52,53 53,00 51,88 52,11 -0,89% 2,13% 1.115.600
30/04/2013 53,07 53,50 52,38 52,58 -0,92% 2,11% 1.842.600
29/04/2013 53,69 54,00 52,25 53,07 -1,21% 3,26% 1.898.200
26/04/2013 53,75 54,80 52,83 53,72 +1,34% 3,67% 3.038.000
25/04/2013 51,33 53,39 51,30 53,01 +3,25% 4,07% 2.121.800
24/04/2013 52,11 52,61 51,00 51,34 -1,84% 3,09% 1.115.500
23/04/2013 51,41 52,55 51,37 52,30 +2,37% 2,30% 789.600
22/04/2013 51,29 51,55 50,34 51,09 +0,00% 2,36% 742.900
19/04/2013 51,23 51,82 50,62 51,09 -0,51% 2,34% 779.400
18/04/2013 52,19 52,45 50,95 51,35 -1,57% 2,87% 1.214.400
17/04/2013 52,14 52,54 51,08 52,17 -1,45% 2,80% 1.698.500
16/04/2013 51,90 52,97 51,85 52,94 +2,68% 2,16% 1.565.600
15/04/2013 52,82 53,50 51,10 51,56 -1,77% 4,54% 3.201.700
12/04/2013 51,85 52,69 51,60 52,49 +1,16% 2,10% 1.101.900
11/04/2013 50,18 52,35 50,11 51,89 +3,63% 4,46% 1.987.700
10/04/2013 48,66 50,18 48,41 50,07 +3,69% 3,64% 2.281.300
09/04/2013 48,70 49,04 48,18 48,29 -0,80% 1,77% 1.314.600
08/04/2013 48,86 49,48 48,27 48,68 -0,41% 2,48% 1.272.600
05/04/2013 49,03 49,51 48,29 48,88 -1,29% 2,49% 1.439.900
04/04/2013 48,87 49,80 48,65 49,52 +0,83% 2,35% 1.364.800
03/04/2013 50,62 50,62 48,75 49,11 -2,77% 3,69% 2.461.100
02/04/2013 51,75 51,75 50,13 50,51 -2,30% 3,13% 2.715.200