🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 5 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 74,32 75,00 73,14 74,27 +0,47% 2,50% 1.196.300
18/09/2013 73,14 74,61 72,50 73,92 +1,36% 2,88% 1.645.500
17/09/2013 73,40 73,46 72,11 72,93 +0,45% 1,84% 853.600
16/09/2013 73,83 74,16 72,56 72,60 -0,30% 2,17% 745.800
13/09/2013 74,37 74,37 72,42 72,82 -2,24% 2,62% 1.291.000
12/09/2013 73,93 75,90 73,85 74,49 +0,95% 2,77% 1.258.000
11/09/2013 72,53 74,40 72,42 73,79 +1,61% 2,73% 1.645.600
10/09/2013 74,25 74,64 72,25 72,62 -2,52% 3,22% 2.319.300
09/09/2013 74,53 75,20 74,29 74,50 +0,53% 1,22% 1.198.700
06/09/2013 74,96 75,47 73,05 74,11 -0,75% 3,23% 1.012.000
05/09/2013 74,61 75,73 74,17 74,67 -0,09% 2,09% 1.000.800
04/09/2013 74,02 74,96 73,32 74,74 +1,25% 2,22% 602.600
03/09/2013 74,90 75,31 72,76 73,82 -0,20% 3,40% 1.132.500
30/08/2013 74,64 74,67 72,60 73,97 -0,28% 2,77% 1.054.000
29/08/2013 72,32 74,61 71,28 74,18 +2,29% 4,60% 1.009.100
28/08/2013 71,51 73,16 71,16 72,52 +2,03% 2,80% 1.119.500
27/08/2013 71,21 71,78 70,60 71,08 -1,62% 1,66% 1.403.400
26/08/2013 71,72 72,64 71,50 72,25 +0,53% 1,59% 1.137.200
23/08/2013 71,65 72,62 70,91 71,87 +0,93% 2,39% 1.225.200
22/08/2013 70,39 71,43 70,00 71,21 +1,44% 2,03% 869.700
21/08/2013 69,49 71,25 69,42 70,20 +0,56% 2,63% 1.022.100
20/08/2013 69,36 70,20 68,84 69,81 +0,79% 1,96% 1.230.000
19/08/2013 71,15 72,29 69,22 69,26 -2,44% 4,31% 1.408.300
16/08/2013 70,29 72,48 69,19 70,99 +0,67% 4,68% 2.405.000
15/08/2013 71,53 72,16 69,56 70,52 -4,12% 3,63% 4.459.600
14/08/2013 80,61 81,99 72,88 73,55 -9,15% 11,30% 6.889.900
13/08/2013 81,50 81,70 79,68 80,96 -0,37% 2,48% 933.200
12/08/2013 80,76 82,19 80,03 81,26 +0,40% 2,67% 1.113.800
09/08/2013 80,90 81,49 80,01 80,94 +1,54% 1,83% 1.429.000
08/08/2013 78,55 80,54 78,48 79,71 +2,21% 2,62% 1.081.300