🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 78,89 78,99 76,33 77,99 -1,63% 3,37% 1.352.900
06/08/2013 78,20 80,69 77,43 79,28 +1,63% 4,17% 2.520.200
05/08/2013 75,96 78,04 75,83 78,01 +2,93% 2,91% 1.008.500
02/08/2013 75,90 76,27 74,92 75,79 -0,13% 1,78% 1.053.300
01/08/2013 75,78 76,93 75,14 75,89 +1,16% 2,36% 1.193.400
31/07/2013 73,71 76,20 73,59 75,02 +2,39% 3,54% 1.814.400
30/07/2013 73,94 74,66 73,27 73,27 -0,03% 1,88% 1.014.200
29/07/2013 73,49 74,74 72,01 73,29 -0,89% 3,71% 1.308.600
26/07/2013 70,46 74,86 70,46 73,95 +4,01% 6,24% 2.980.500
25/07/2013 69,88 72,26 68,71 71,10 +16,29% 5,08% 5.496.900
24/07/2013 60,60 62,15 60,41 61,14 +0,79% 2,87% 2.704.000
23/07/2013 60,98 61,29 60,03 60,66 +0,02% 2,07% 1.400.000
22/07/2013 61,11 61,27 60,27 60,65 +0,05% 1,64% 1.283.900
19/07/2013 62,37 62,39 60,25 60,62 -2,65% 3,43% 1.249.000
18/07/2013 61,61 62,97 61,50 62,27 +1,93% 2,39% 1.269.600
17/07/2013 60,94 61,34 60,20 61,09 +0,78% 1,87% 1.037.200
16/07/2013 60,67 60,95 59,85 60,62 +0,28% 1,81% 1.416.200
15/07/2013 61,35 61,35 60,09 60,45 -0,98% 2,05% 807.800
12/07/2013 60,33 61,49 60,11 61,05 +1,01% 2,29% 1.265.400
11/07/2013 62,34 62,56 59,74 60,44 -2,41% 4,52% 2.705.300
10/07/2013 62,74 63,01 60,52 61,93 -1,29% 3,97% 1.746.900
09/07/2013 63,54 63,75 62,24 62,74 -0,66% 2,38% 1.302.200
08/07/2013 62,00 63,47 61,88 63,16 +2,37% 2,56% 2.060.600
05/07/2013 60,85 61,74 60,37 61,70 +1,50% 2,25% 1.602.300
03/07/2013 59,61 60,85 59,54 60,79 +0,93% 2,20% 1.203.400
02/07/2013 60,91 61,13 60,00 60,23 -1,38% 1,86% 1.817.200
01/07/2013 61,45 61,78 60,11 61,07 +0,33% 2,72% 2.544.100
28/06/2013 60,76 61,56 60,47 60,87 +0,05% 1,79% 4.314.600
27/06/2013 62,17 62,72 60,55 60,84 -1,73% 3,49% 2.360.100
26/06/2013 62,35 63,02 60,76 61,91 +0,62% 3,62% 2.344.800