🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 61,12 61,83 60,79 61,53 +1,40% 1,70% 926.900
24/06/2013 59,48 61,23 58,74 60,68 +0,66% 4,19% 1.454.700
21/06/2013 61,86 62,29 60,10 60,28 -2,02% 3,54% 2.821.800
20/06/2013 62,70 63,69 61,32 61,52 -3,53% 3,78% 1.496.600
19/06/2013 63,41 64,85 63,37 63,77 -0,13% 2,33% 973.200
18/06/2013 64,19 65,20 63,72 63,85 -0,79% 2,31% 1.659.700
17/06/2013 64,18 65,04 63,60 64,36 +0,96% 2,24% 2.113.900
14/06/2013 64,38 64,84 63,67 63,75 -1,18% 1,82% 1.244.100
13/06/2013 63,59 64,54 63,20 64,51 +2,11% 2,11% 1.208.100
12/06/2013 64,48 64,82 63,18 63,18 -1,06% 2,54% 1.419.100
11/06/2013 63,95 65,10 63,42 63,86 -0,70% 2,63% 907.900
10/06/2013 64,17 64,49 63,57 64,31 +0,41% 1,43% 932.000
07/06/2013 62,62 64,17 62,40 64,05 +3,26% 2,83% 1.090.300
06/06/2013 61,71 62,03 60,73 62,03 +0,83% 2,11% 1.486.300
05/06/2013 62,18 62,69 61,25 61,52 -1,08% 2,32% 1.026.700
04/06/2013 62,43 63,91 61,81 62,19 +0,21% 3,36% 2.868.300
03/06/2013 63,15 63,73 60,93 62,06 -3,77% 4,43% 4.068.800
31/05/2013 63,92 65,41 63,76 64,49 +0,78% 2,58% 6.723.400
30/05/2013 63,77 64,10 63,14 63,99 +0,68% 1,51% 1.248.400
29/05/2013 63,97 64,90 63,12 63,56 -1,15% 2,78% 1.783.600
28/05/2013 62,57 64,37 62,01 64,30 +4,23% 3,77% 2.532.800
24/05/2013 61,73 62,02 60,80 61,69 -0,60% 1,98% 1.454.600
23/05/2013 61,06 62,55 59,07 62,06 +0,89% 5,70% 1.479.600
22/05/2013 62,26 63,57 61,00 61,51 -1,33% 4,13% 2.051.300
21/05/2013 62,70 63,22 61,89 62,34 -0,46% 2,12% 1.773.600
20/05/2013 60,07 63,01 59,90 62,63 +4,59% 5,18% 3.039.500
17/05/2013 59,64 60,48 59,25 59,88 +1,44% 2,06% 2.675.400
16/05/2013 59,53 60,39 58,65 59,03 -0,56% 2,92% 2.265.700
15/05/2013 58,00 60,26 57,91 59,36 +2,33% 4,05% 2.893.500
14/05/2013 55,04 58,38 54,81 58,01 +5,88% 6,49% 3.802.200