🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 42,94 44,17 42,80 44,16 +5,34% 3,19% 2.106.600
31/12/2012 41,34 42,27 40,88 41,92 +1,40% 3,36% 2.324.700
28/12/2012 41,73 41,98 41,29 41,34 -1,41% 1,65% 653.400
27/12/2012 41,85 42,04 41,29 41,93 +0,31% 1,79% 785.000
26/12/2012 42,30 42,45 41,55 41,80 -1,07% 2,13% 793.200
24/12/2012 43,25 44,10 42,13 42,25 +0,67% 4,55% 1.264.100
21/12/2012 42,79 42,79 41,48 41,97 -2,33% 3,06% 2.444.900
20/12/2012 43,49 43,74 42,89 42,97 -1,01% 1,95% 2.640.100
19/12/2012 43,10 44,29 42,85 43,41 +1,00% 3,34% 1.986.500
18/12/2012 43,01 44,29 42,92 42,98 -1,08% 3,19% 5.502.200
17/12/2012 41,86 43,65 41,31 43,45 +4,27% 5,59% 4.647.900
14/12/2012 42,76 42,77 41,40 41,67 -2,44% 3,20% 2.446.900
13/12/2012 42,91 43,15 42,02 42,71 +0,14% 2,63% 3.991.100
12/12/2012 41,05 42,89 40,61 42,65 +4,25% 5,55% 6.426.300
11/12/2012 47,00 47,00 40,64 40,91 +6,56% 13,53% 12.177.200
10/12/2012 39,58 39,89 37,91 38,39 -0,52% 5,00% 1.933.400
07/12/2012 39,10 39,69 38,35 38,59 -1,78% 3,43% 1.496.700
06/12/2012 38,50 39,34 38,23 39,29 +2,40% 2,88% 1.858.800
05/12/2012 37,35 38,96 37,35 38,37 +2,24% 4,31% 2.426.400
04/12/2012 37,66 37,76 35,96 37,53 -0,45% 4,78% 3.610.800
03/12/2012 38,24 38,38 37,50 37,70 -1,28% 2,30% 3.229.000
30/11/2012 37,89 39,07 37,62 38,19 +0,84% 3,83% 2.961.200
29/11/2012 37,96 38,21 37,55 37,87 -0,08% 1,74% 1.845.200
28/11/2012 37,63 37,97 37,16 37,90 +0,34% 2,15% 990.700
27/11/2012 38,03 38,04 37,39 37,77 -0,37% 1,71% 702.500
26/11/2012 38,00 38,09 37,46 37,91 -0,24% 1,66% 767.700
23/11/2012 37,64 38,00 36,96 38,00 +1,60% 2,76% 581.900
21/11/2012 37,48 37,68 36,89 37,40 +0,32% 2,11% 1.836.700
20/11/2012 38,09 38,39 37,05 37,28 -2,31% 3,52% 2.253.600
19/11/2012 38,40 39,32 38,08 38,16 +0,34% 3,23% 2.747.700