🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 11 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2016 12,0124 12,2222 11,9076 11,9431 -0,33% 2,62% 790.088
12/07/2016 11,7689 12,2400 11,7422 11,9822 +0,79% 4,23% 937.653
11/07/2016 11,6444 11,9378 11,5058 11,8880 +3,82% 3,71% 812.358
08/07/2016 11,1004 11,5556 11,0098 11,4507 +3,67% 4,92% 974.165
07/07/2016 11,1307 11,4489 11,0009 11,0453 -0,35% 4,02% 803.930
06/07/2016 11,3511 11,4649 10,6773 11,0844 -2,90% 6,94% 2.142.960
05/07/2016 11,7404 11,8009 11,2907 11,4151 -3,14% 4,35% 1.801.142
04/07/2016 12,4089 12,4391 11,7707 11,7849 -4,34% 5,39% 1.268.536
01/07/2016 12,3324 12,4231 12,0036 12,3200 +0,30% 3,40% 1.158.599
30/06/2016 12,6507 12,6933 12,1938 12,2827 -2,83% 3,95% 1.368.639
29/06/2016 12,4249 12,6933 12,2916 12,6400 +3,81% 3,23% 1.399.491
28/06/2016 12,3840 12,6649 12,1173 12,1760 +1,48% 4,42% 1.972.595
27/06/2016 13,2107 13,2391 11,9164 11,9982 -9,35% 10,01% 2.180.331
24/06/2016 12,3556 13,5609 12,2667 13,2356 -6,22% 10,47% 1.623.335
23/06/2016 14,0213 14,3253 13,8667 14,1138 +1,54% 3,27% 1.122.608
22/06/2016 13,6889 13,9716 13,5058 13,9004 +2,77% 3,40% 854.830
21/06/2016 13,6320 13,7600 13,4827 13,5253 +0,11% 2,03% 577.490
20/06/2016 13,2018 13,5751 13,1911 13,5111 +4,60% 2,91% 996.057
17/06/2016 12,9440 13,1200 12,8587 12,9173 +0,96% 2,02% 925.938
16/06/2016 12,4444 12,9102 12,3378 12,7947 +1,51% 4,60% 1.374.036
15/06/2016 12,6222 12,8498 12,5511 12,6044 +2,25% 2,37% 1.354.843
14/06/2016 13,2889 13,2889 12,2756 12,3271 -7,76% 7,63% 2.086.984
13/06/2016 13,6729 13,6889 13,0987 13,3636 -4,03% 4,32% 1.214.924
10/06/2016 14,3751 14,3840 13,8436 13,9253 -4,01% 3,76% 845.526
09/06/2016 14,9796 15,0080 14,4178 14,5067 -3,76% 3,94% 1.112.843
08/06/2016 14,5778 15,0738 14,5778 15,0738 +6,25% 3,40% 2.123.564
07/06/2016 13,7867 14,2133 13,7778 14,1867 +3,58% 3,16% 453.024
06/06/2016 13,8222 13,9556 13,5929 13,6960 -1,23% 2,62% 515.332
03/06/2016 14,2240 14,3236 13,8667 13,8667 -2,19% 3,21% 469.721
02/06/2016 14,0924 14,2524 14,0071 14,1778 +1,13% 1,74% 292.755