🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 11 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2016 15,8222 15,8222 15,1484 15,2249 -3,23% 4,26% 909.073
19/04/2016 15,7102 16,1209 15,3351 15,7333 +2,55% 5,00% 1.768.601
18/04/2016 15,2018 15,4222 15,0649 15,3422 +0,10% 2,35% 751.689
15/04/2016 15,4098 15,5573 15,2213 15,3262 -0,74% 2,18% 612.356
14/04/2016 15,6462 15,8044 15,4027 15,4400 -0,74% 2,57% 559.385
13/04/2016 15,0578 15,5822 15,0578 15,5556 +4,23% 3,48% 1.135.389
12/04/2016 14,9333 14,9582 14,5796 14,9244 +0,47% 2,54% 395.875
11/04/2016 14,6631 14,9476 14,3644 14,8551 +1,83% 3,98% 489.829
08/04/2016 14,4658 14,6418 14,3573 14,5884 +1,42% 1,97% 419.646
07/04/2016 14,4516 14,5920 14,3253 14,3840 -0,50% 1,85% 446.405
06/04/2016 14,6951 14,6951 14,3556 14,4569 -0,84% 2,31% 593.846
05/04/2016 14,8444 14,8444 14,4444 14,5796 -2,47% 2,69% 589.155
04/04/2016 15,0044 15,0169 14,8587 14,9493 -0,31% 1,05% 414.132
01/04/2016 15,2000 15,2178 14,7609 14,9956 -1,69% 3,01% 889.934
31/03/2016 15,1449 15,4151 15,0933 15,2533 +0,36% 2,12% 470.908
30/03/2016 15,0080 15,2693 15,0080 15,1982 +1,39% 1,74% 588.130
29/03/2016 15,1111 15,1822 14,8978 14,9902 -0,06% 1,88% 613.467
24/03/2016 14,9991 15,1342 14,8391 14,9991 -0,45% 1,97% 524.027
23/03/2016 14,8978 15,0862 14,7271 15,0667 +1,40% 2,41% 709.584
22/03/2016 14,7182 15,2480 14,4533 14,8587 +4,51% 5,40% 1.392.822
21/03/2016 13,7760 14,2933 13,7760 14,2169 +2,37% 3,76% 691.030
18/03/2016 13,9022 14,2187 13,7902 13,8880 -0,09% 3,08% 857.531
17/03/2016 14,3111 14,3431 13,7707 13,9004 -1,96% 4,00% 708.211
16/03/2016 14,0747 14,2827 13,9591 14,1778 +1,63% 2,30% 429.794
15/03/2016 14,1867 14,1867 13,7422 13,9502 -1,64% 3,13% 574.829
14/03/2016 14,2756 14,4249 14,0942 14,1831 -0,14% 2,32% 549.131
11/03/2016 14,2062 14,3876 14,1013 14,2027 +1,64% 2,02% 580.602
10/03/2016 14,1760 14,3751 13,9733 13,9733 -0,95% 2,83% 1.183.348
09/03/2016 14,1316 14,3076 13,9200 14,1067 -0,44% 2,74% 679.116
08/03/2016 14,6613 14,6613 14,1422 14,1689 -3,76% 3,54% 603.622