🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 11 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2016 14,6844 14,8444 14,5244 14,7698 +0,39% 2,18% 510.966
23/08/2016 14,5778 14,7502 14,5778 14,7129 +0,88% 1,18% 542.544
22/08/2016 14,4960 14,7164 14,4569 14,5849 +0,36% 1,79% 544.619
19/08/2016 14,7093 14,7093 14,4000 14,5333 -1,34% 2,10% 505.178
18/08/2016 14,5227 14,7538 14,4800 14,7307 +2,30% 1,89% 495.699
17/08/2016 14,5973 14,6773 14,1636 14,4000 -1,65% 3,52% 649.185
16/08/2016 14,6649 14,8124 14,5778 14,6418 -0,42% 1,60% 509.424
15/08/2016 14,7556 14,8444 14,6507 14,7040 -0,10% 1,31% 475.453
12/08/2016 14,5422 14,7556 14,4764 14,7182 +1,40% 1,92% 724.055
11/08/2016 14,5067 14,5422 14,2204 14,5156 -0,01% 2,22% 754.966
10/08/2016 14,2578 14,5422 14,1333 14,5173 +1,38% 2,87% 706.097
09/08/2016 14,3111 14,4178 14,2667 14,3200 +0,06% 1,06% 637.545
08/08/2016 14,2222 14,6258 14,2222 14,3111 +0,86% 2,84% 1.173.948
05/08/2016 14,1778 14,4693 14,0747 14,1884 +0,60% 2,78% 1.240.279
04/08/2016 14,2578 14,6169 14,0676 14,1031 -0,89% 3,85% 974.509
03/08/2016 13,9911 14,5351 13,6782 14,2293 +1,79% 6,12% 1.269.250
02/08/2016 14,1191 14,3058 13,7760 13,9787 -1,09% 3,75% 1.312.664
01/08/2016 13,7600 14,1956 13,2693 14,1333 +4,00% 6,73% 1.989.800
29/07/2016 13,5004 13,7191 13,4507 13,5893 +0,67% 1,99% 465.041
28/07/2016 13,6000 13,7778 13,4436 13,4987 -1,54% 2,46% 559.284
27/07/2016 13,6960 13,9396 13,6160 13,7102 +1,01% 2,36% 1.072.275
26/07/2016 13,2729 13,6444 13,1467 13,5733 +6,20% 3,75% 1.895.260
25/07/2016 12,6578 12,8711 12,4978 12,7804 +1,22% 2,95% 849.746
22/07/2016 12,8231 12,9316 12,5671 12,6258 -2,26% 2,84% 843.599
21/07/2016 12,6293 13,0062 12,6044 12,9173 +2,31% 3,18% 934.644
20/07/2016 12,7111 12,8000 12,3253 12,6258 -0,01% 3,73% 1.014.891
19/07/2016 12,8000 12,8711 12,3662 12,6276 +3,50% 3,94% 2.460.534
18/07/2016 12,0871 12,5084 11,9822 12,2009 +2,25% 4,35% 1.161.035
15/07/2016 11,9324 12,1120 11,8862 11,9324 -0,64% 1,89% 749.478
14/07/2016 12,0498 12,1724 11,9147 12,0089 +0,55% 2,14% 804.897