🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 10 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 13,8524 13,9040 13,6640 13,6693 -1,17% 1,73% 934.747
15/11/2016 13,9378 14,0391 13,8009 13,8311 -0,37% 1,71% 656.875
14/11/2016 14,2471 14,4587 13,8116 13,8827 -1,34% 4,54% 1.547.191
11/11/2016 13,1627 14,1547 12,9849 14,0711 +7,54% 8,89% 3.298.443
10/11/2016 13,0133 13,4187 12,9476 13,0844 +1,52% 3,62% 1.407.228
09/11/2016 12,0889 12,9298 11,9822 12,8889 +2,20% 7,84% 1.549.278
08/11/2016 12,4978 12,6756 12,4089 12,6116 +1,26% 2,13% 920.154
07/11/2016 12,4889 12,6204 12,3609 12,4551 +1,24% 2,08% 771.166
04/11/2016 12,4444 12,4942 12,2347 12,3022 -1,28% 2,09% 998.836
03/11/2016 12,5529 12,6009 12,3929 12,4622 -0,88% 1,66% 815.270
02/11/2016 12,7182 12,7644 12,5049 12,5724 -1,83% 2,04% 922.234
01/11/2016 13,1733 13,2444 12,7769 12,8071 -2,20% 3,55% 1.107.345
31/10/2016 13,2800 13,3316 13,0773 13,0951 -1,33% 1,91% 731.359
28/10/2016 13,3458 13,3956 13,0311 13,2711 -0,86% 2,73% 1.380.908
27/10/2016 13,5342 13,6391 13,3458 13,3867 -1,22% 2,17% 958.710
26/10/2016 13,6551 13,6924 13,5182 13,5520 -0,74% 1,28% 681.960
25/10/2016 13,8667 13,9733 13,6213 13,6533 -1,17% 2,54% 932.893
24/10/2016 14,0444 14,0533 13,7422 13,8151 -1,36% 2,22% 1.086.784
21/10/2016 13,7244 14,0960 13,5111 14,0053 -1,75% 4,26% 3.162.636
20/10/2016 14,4907 14,5742 14,1867 14,2542 -0,89% 2,67% 1.067.567
19/10/2016 14,3538 14,5778 14,3502 14,3822 +0,55% 1,59% 874.747
18/10/2016 14,0800 14,4356 14,0444 14,3040 +2,02% 2,78% 1.066.165
17/10/2016 14,0658 14,2596 13,9556 14,0213 -0,28% 2,16% 892.552
14/10/2016 13,8809 14,1689 13,7493 14,0604 +2,25% 3,02% 1.338.518
13/10/2016 13,8667 14,2862 13,4507 13,7511 -7,76% 6,03% 4.656.015
12/10/2016 15,1520 15,2213 14,7982 14,9084 -1,90% 2,79% 884.081
11/10/2016 14,9333 15,3600 14,8996 15,1964 +2,14% 3,08% 1.265.588
10/10/2016 14,8693 14,9422 14,7289 14,8782 +0,44% 1,43% 531.881
07/10/2016 15,1413 15,1413 14,6933 14,8124 -1,86% 2,96% 858.754
06/10/2016 15,1111 15,2622 14,9689 15,0933 +0,25% 1,94% 768.600