🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 7 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2005 27,4030 28,2846 27,4030 27,9172 +2,10% 3,22% 337.705
11/07/2005 27,0503 27,4764 26,9622 27,3442 +1,58% 1,90% 188.861
08/07/2005 26,5508 26,9622 26,5214 26,9181 +1,50% 1,66% 108.961
07/07/2005 26,9915 27,0062 25,7132 26,5214 -1,80% 4,79% 301.702
06/07/2005 26,3010 27,0356 26,3010 27,0062 +2,11% 2,79% 198.117
05/07/2005 26,7418 26,7418 26,0953 26,4479 -0,83% 2,42% 95.009
04/07/2005 27,0356 27,0356 26,4479 26,6683 -0,55% 2,17% 69.147
01/07/2005 26,7418 27,1826 26,6095 26,8152 +0,61% 2,14% 268.285
30/06/2005 26,0071 26,6536 25,8602 26,6536 +2,49% 3,05% 341.380
29/06/2005 25,6692 26,1540 25,3606 26,0071 +1,72% 3,09% 173.140
28/06/2005 25,4194 25,6104 25,4194 25,5663 +0,29% 0,75% 134.006
27/06/2005 25,2724 25,5516 25,2137 25,4928 +0,70% 1,34% 249.501
24/06/2005 24,9933 25,3165 24,9051 25,3165 +0,35% 1,65% 116.107
23/06/2005 25,2284 25,2284 24,3908 25,2284 +0,00% 3,32% 739.521
22/06/2005 25,4781 25,4781 25,1255 25,2284 -0,75% 1,38% 156.193
21/06/2005 25,6398 25,6398 25,2284 25,4194 -0,86% 1,60% 38.793
20/06/2005 26,1540 26,1540 25,4194 25,6398 -0,68% 2,81% 311.298
17/06/2005 26,0071 26,4332 25,7867 25,8161 -0,96% 2,49% 320.146
16/06/2005 25,6838 26,0659 25,4194 26,0659 +2,54% 2,52% 96.778
15/06/2005 25,6985 25,7132 25,0961 25,4194 -1,14% 2,40% 279.039
14/06/2005 25,0373 25,7132 25,0080 25,7132 +2,34% 2,82% 245.078
13/06/2005 25,4194 25,4194 24,9051 25,1255 -0,58% 2,02% 158.099
10/06/2005 23,9500 25,5222 23,7443 25,2724 +4,56% 7,42% 1.033.942
09/06/2005 25,5663 25,5663 23,3623 24,1704 -6,43% 8,62% 2.057.063
08/06/2005 26,0806 26,1540 25,8308 25,8308 -0,96% 1,24% 265.223
07/06/2005 26,2716 26,4479 25,7132 26,0806 -0,62% 2,80% 330.355
06/06/2005 26,5654 27,0944 26,0953 26,2422 -0,78% 3,76% 339.747
03/06/2005 27,0062 27,3589 26,2128 26,4479 -1,37% 4,24% 560.615
02/06/2005 27,0503 27,1385 26,5948 26,8152 -1,08% 2,01% 484.235
01/06/2005 27,4764 27,4911 27,0062 27,1091 -0,91% 1,76% 405.355