🇳🇱 TOM2.AS — TomTom N.V.

Tecnología Compra
← Volver

Precio actual

3,8080 EUR

Máx. histórico

99,5910

6945 días

Split 9:16 del 23/05/2019

Caída desde máximo

-96,18%

Rango 52 semanas

3,4300 – 7,1250

Variación hoy

+3,31%

Cierre anterior

3,6860

Rango de hoy

3,6860 – 3,8440

Volumen hoy

300.452

Peor caída histórica

-96,05%

30/10/2007 → 03/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

46,69%

Información
Nombre completo
TomTom N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 EUR (puede no estar actualizado)
Primera cotización
27/05/2005
Precio actualizado
hace 11 horas
Sobre la empresa

TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally. The company operates in two segments, Location Technology and Consumer. It offers routing, automotive, and places APIs; automotive navigation, navigation SDK for mobile, and AI agent products; maps for automated driving, map maker, maps SDK for JavaScript, and map display and places APIs. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs; and navigation apps, personal and professional sat navs, in-dash navigation, accessories, and maps and service updates for drivers. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, and safety and regulations solutions. The company serves fleet management and logistics, mobility on demand, Insurtech, and retail and advertising, as well as government and public sectors. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
23/05/2019 5,7400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2019 9:16
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 14,9547 15,1431 14,7947 15,0560 +0,23% 2,33% 869.877
04/10/2016 15,1271 15,2836 14,9813 15,0222 -0,86% 2,00% 848.314
03/10/2016 15,2889 15,5556 15,1200 15,1520 +0,02% 2,85% 1.161.360
30/09/2016 14,5067 15,1822 14,2578 15,1484 +3,27% 6,37% 1.677.400
29/09/2016 15,2889 15,3387 14,5244 14,6684 -1,74% 5,33% 1.630.394
28/09/2016 14,2204 15,1004 14,1280 14,9280 +4,96% 6,84% 1.889.826
27/09/2016 14,4356 14,4800 13,8827 14,2222 -0,76% 4,14% 1.172.653
26/09/2016 14,6578 14,6578 14,2418 14,3307 -2,74% 2,84% 876.925
23/09/2016 14,7004 14,7467 14,5671 14,7342 +0,46% 1,22% 715.476
22/09/2016 13,9911 14,7538 13,9733 14,6667 +5,16% 5,58% 1.774.540
21/09/2016 14,0089 14,2667 13,9004 13,9467 +0,71% 2,61% 1.190.524
20/09/2016 13,8329 13,9182 13,7138 13,8489 +0,41% 1,48% 641.701
19/09/2016 13,7938 13,8649 13,7227 13,7920 +0,74% 1,03% 528.173
16/09/2016 13,8969 13,9556 13,6338 13,6907 -1,34% 2,32% 639.631
15/09/2016 13,7280 13,9076 13,6409 13,8773 +1,35% 1,94% 519.971
14/09/2016 13,9271 13,9271 13,6480 13,6924 -1,51% 2,00% 583.515
13/09/2016 14,0676 14,1316 13,8933 13,9022 -0,37% 1,69% 599.383
12/09/2016 14,2204 14,2204 13,2018 13,9538 -2,96% 7,16% 2.246.577
09/09/2016 14,5884 14,6667 14,3022 14,3787 -1,63% 2,50% 655.815
08/09/2016 14,8107 14,8391 14,5084 14,6169 -1,33% 2,23% 476.996
07/09/2016 14,8800 14,9547 14,7609 14,8142 -0,31% 1,30% 386.388
06/09/2016 15,0756 15,0773 14,7947 14,8604 -0,91% 1,87% 558.020
05/09/2016 14,8444 15,2124 14,7804 14,9973 +1,65% 2,91% 1.247.968
02/09/2016 14,7982 14,7982 14,4533 14,7538 +0,15% 2,33% 744.192
01/09/2016 14,6702 14,9316 14,5956 14,7324 +0,68% 2,29% 911.331
31/08/2016 14,5547 14,7200 14,4996 14,6329 +0,94% 1,51% 673.521
30/08/2016 14,5778 14,6667 14,4373 14,4960 -0,35% 1,57% 489.974
29/08/2016 14,4907 14,6311 14,4178 14,5476 -0,19% 1,47% 236.846
26/08/2016 14,5600 14,6560 14,4231 14,5760 +0,26% 1,60% 351.339
25/08/2016 14,7324 14,7324 14,4356 14,5387 -1,56% 2,01% 484.754