🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 120,36 120,98 118,10 119,34 -1,19% 2,39% 2.069.800
11/07/2025 120,73 122,00 120,00 120,78 -1,51% 1,66% 1.766.700
10/07/2025 121,48 123,71 121,00 122,63 +1,02% 2,23% 2.032.600
09/07/2025 117,80 122,02 117,71 121,39 +3,75% 3,66% 3.128.400
08/07/2025 116,08 118,20 115,31 117,00 +0,59% 2,49% 1.297.600
07/07/2025 117,45 118,16 115,11 116,31 -1,26% 2,60% 1.015.500
03/07/2025 120,18 120,59 117,15 117,79 -2,05% 2,86% 1.124.100
02/07/2025 118,70 121,43 117,70 120,26 +1,93% 3,14% 2.281.600
01/07/2025 113,53 121,59 113,52 117,98 +3,37% 7,11% 2.514.400
30/06/2025 114,71 114,97 113,25 114,13 -0,15% 1,50% 963.600
27/06/2025 114,06 116,28 113,10 114,30 +0,41% 2,79% 2.011.100
26/06/2025 111,69 113,98 110,65 113,83 +2,26% 2,98% 1.397.900
25/06/2025 113,20 113,20 110,66 111,31 -1,76% 2,24% 1.116.800
24/06/2025 112,10 114,65 111,64 113,30 +0,73% 2,69% 1.966.400
23/06/2025 107,23 112,92 107,23 112,48 +3,85% 5,31% 2.039.100
20/06/2025 106,15 109,27 105,65 108,31 +2,71% 3,41% 5.014.800
18/06/2025 104,85 107,20 104,09 105,45 +0,57% 2,97% 1.551.500
17/06/2025 108,35 110,11 104,32 104,85 -3,36% 5,34% 1.965.000
16/06/2025 108,33 108,85 106,76 108,49 +0,84% 1,93% 1.849.400
13/06/2025 108,79 110,40 106,54 107,59 -2,68% 3,55% 1.372.400
12/06/2025 109,10 110,94 107,91 110,55 +1,06% 2,78% 1.125.600
11/06/2025 113,04 113,95 109,36 109,39 -2,29% 4,06% 1.921.800
10/06/2025 111,24 113,14 110,00 111,95 +2,20% 2,82% 1.725.900
09/06/2025 108,56 110,40 107,48 109,54 +2,06% 2,69% 1.507.700
06/06/2025 109,09 109,67 106,45 107,33 -1,21% 2,95% 1.051.600
05/06/2025 107,92 110,00 107,22 108,65 +0,40% 2,58% 1.650.700
04/06/2025 106,02 108,63 105,05 108,22 +2,60% 3,38% 1.645.000
03/06/2025 103,36 105,66 102,81 105,48 +2,10% 2,76% 1.285.100
02/06/2025 103,10 103,58 100,92 103,31 -0,90% 2,58% 1.462.300
30/05/2025 104,00 104,60 102,91 104,25 -0,76% 1,63% 1.346.100