🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

149,24 USD

Máx. histórico

167,80

708 días

Split 2:1 del 11/07/2005

Caída desde máximo

-11,06%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-2,68%

Cierre anterior

153,35

Rango de hoy

148,82 – 153,00

Volumen hoy

1.143.377

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,89%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/10/2026 0,2600 USD
10/07/2026 0,2600 USD
10/04/2026 0,2600 USD
09/01/2026 0,2500 USD
10/10/2025 0,2500 USD
11/07/2025 0,2500 USD
11/04/2025 0,2500 USD
10/01/2025 0,2300 USD
11/10/2024 0,2300 USD
05/07/2024 0,2300 USD
04/04/2024 0,2300 USD
11/01/2024 0,2100 USD
05/10/2023 0,2100 USD
06/07/2023 0,2100 USD
05/04/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 105,62 105,62 103,82 105,05 +0,84% 1,70% 1.252.000
28/05/2025 106,91 107,31 103,86 104,18 -3,47% 3,23% 1.738.700
27/05/2025 105,67 107,95 104,46 107,93 +3,52% 3,30% 2.084.200
23/05/2025 102,72 104,74 102,57 104,26 +0,12% 2,11% 1.718.200
22/05/2025 103,40 104,39 101,92 104,14 +0,12% 2,39% 2.670.200
21/05/2025 106,89 108,19 103,21 104,01 -0,48% 4,66% 4.775.100
20/05/2025 105,40 106,27 103,62 104,51 -1,45% 2,51% 3.493.800
19/05/2025 105,07 106,33 103,88 106,05 -1,13% 2,33% 1.614.500
16/05/2025 106,94 107,26 105,81 107,26 +0,83% 1,36% 1.468.800
15/05/2025 105,00 106,38 103,61 106,38 +1,25% 2,64% 1.470.800
14/05/2025 108,53 108,75 104,74 105,07 -3,92% 3,69% 1.943.700
13/05/2025 109,39 110,67 108,70 109,36 +0,78% 1,80% 1.422.600
12/05/2025 107,72 110,50 106,78 108,51 +4,84% 3,45% 1.214.000
09/05/2025 103,99 104,32 102,70 103,50 -0,37% 1,56% 871.700
08/05/2025 103,49 104,44 102,29 103,88 +1,45% 2,08% 1.414.500
07/05/2025 102,19 102,82 101,50 102,40 +0,80% 1,29% 1.174.800
06/05/2025 103,25 104,38 101,49 101,59 -2,29% 2,80% 1.117.100
05/05/2025 103,35 105,44 103,35 103,97 -0,35% 2,02% 991.400
02/05/2025 102,29 104,59 102,14 104,33 +3,11% 2,40% 1.296.800
01/05/2025 101,08 102,53 99,12 101,18 +0,31% 3,37% 1.231.700
30/04/2025 98,99 100,91 98,14 100,87 +0,37% 2,80% 1.765.900
29/04/2025 100,25 101,29 99,30 100,50 -0,61% 1,99% 1.020.100
28/04/2025 100,15 102,26 99,88 101,12 +1,04% 2,38% 1.312.400
25/04/2025 99,95 101,05 99,27 100,08 -0,97% 1,78% 972.900
24/04/2025 98,46 101,37 97,02 101,06 +2,92% 4,42% 1.528.100
23/04/2025 100,41 102,42 98,02 98,19 +0,74% 4,38% 2.256.100
22/04/2025 93,90 97,61 93,52 97,47 +5,80% 4,36% 1.817.400
21/04/2025 93,06 93,37 90,78 92,13 -1,91% 2,78% 1.097.700
17/04/2025 91,85 94,32 91,63 93,92 +2,30% 2,93% 1.437.300
16/04/2025 94,01 94,95 90,87 91,81 -2,36% 4,34% 1.073.900