🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

160,59 USD

Máx. histórico

272,83

612 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,14%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+0,89%

Cierre anterior

159,17

Rango de hoy

158,54 – 163,35

Volumen hoy

7.562.461

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,49 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 5 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,54%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 68,70 69,34 68,50 68,92 -0,22% 1,22% 2.749.300
21/09/2018 69,34 69,77 68,89 69,07 -0,09% 1,27% 4.046.100
20/09/2018 68,78 69,15 68,34 69,13 +1,14% 1,18% 1.875.200
19/09/2018 68,61 68,87 67,72 68,35 -0,20% 1,68% 2.847.100
18/09/2018 67,43 68,58 67,08 68,49 +1,59% 2,22% 4.113.100
17/09/2018 68,03 68,18 67,32 67,42 -1,22% 1,26% 2.757.300
14/09/2018 68,58 68,65 67,90 68,25 -0,34% 1,09% 3.161.700
13/09/2018 68,00 68,71 67,37 68,48 +0,82% 1,97% 3.797.300
12/09/2018 66,00 68,32 65,62 67,92 +3,05% 4,09% 5.019.900
11/09/2018 65,56 66,02 65,24 65,91 +0,53% 1,19% 1.375.400
10/09/2018 64,98 65,80 64,59 65,56 +1,82% 1,86% 2.171.600
07/09/2018 65,33 65,64 64,07 64,39 -1,72% 2,40% 2.843.100
06/09/2018 65,50 65,96 65,37 65,52 -0,29% 0,90% 2.277.400
05/09/2018 65,63 66,03 65,43 65,71 -0,09% 0,91% 3.141.100
04/09/2018 65,74 66,30 65,53 65,77 -0,41% 1,17% 2.103.900
31/08/2018 66,13 66,38 65,70 66,04 +0,05% 1,03% 2.375.200
30/08/2018 65,57 66,36 65,33 66,01 +0,05% 1,57% 1.965.700
29/08/2018 65,74 66,49 65,51 65,98 +0,59% 1,49% 2.411.700
28/08/2018 65,85 66,09 65,41 65,59 -0,32% 1,03% 1.697.800
27/08/2018 65,20 65,94 65,20 65,80 +0,60% 1,13% 1.629.300
24/08/2018 65,45 65,93 65,17 65,41 +0,31% 1,16% 1.945.600
23/08/2018 65,50 65,90 65,18 65,21 -0,91% 1,10% 1.564.500
22/08/2018 66,28 66,41 65,52 65,81 -1,05% 1,34% 1.750.200
21/08/2018 65,77 66,64 65,77 66,51 +1,02% 1,32% 1.973.900
20/08/2018 65,74 66,24 65,50 65,84 -0,09% 1,13% 2.621.400
17/08/2018 65,87 66,06 65,55 65,90 -0,12% 0,77% 3.088.400
16/08/2018 65,68 66,21 65,55 65,98 +0,87% 1,00% 2.549.400
15/08/2018 65,52 65,90 65,04 65,41 -0,83% 1,31% 2.408.500
14/08/2018 65,78 66,44 65,66 65,96 +0,40% 1,19% 3.311.900
13/08/2018 64,94 65,80 64,53 65,70 +1,11% 1,96% 3.222.200