🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 6 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 69,39 69,45 67,55 68,51 -0,54% 2,74% 2.606.400
01/11/2018 68,96 69,60 68,61 68,88 +0,48% 1,44% 4.194.700
31/10/2018 67,37 69,60 67,25 68,55 +7,24% 3,49% 9.212.400
30/10/2018 64,53 65,49 63,61 63,92 -1,53% 2,91% 6.077.300
29/10/2018 66,14 66,66 63,48 64,91 -0,31% 4,81% 4.654.800
26/10/2018 64,55 65,56 64,28 65,11 -1,82% 1,98% 7.111.300
25/10/2018 66,34 67,00 65,10 66,32 +0,93% 2,86% 6.795.200
24/10/2018 69,05 69,37 65,59 65,71 -5,15% 5,47% 5.758.800
23/10/2018 69,08 69,77 67,79 69,28 -0,33% 2,87% 3.113.000
22/10/2018 69,85 70,21 69,42 69,51 -0,34% 1,13% 2.647.300
19/10/2018 69,53 70,14 69,21 69,75 +1,43% 1,34% 4.744.300
18/10/2018 69,23 69,69 68,33 68,77 -0,45% 1,96% 2.954.400
17/10/2018 68,96 69,66 68,58 69,08 +0,20% 1,57% 2.662.700
16/10/2018 67,68 69,13 67,56 68,94 +1,95% 2,32% 2.422.300
15/10/2018 68,12 68,66 67,58 67,62 -1,11% 1,59% 3.014.000
12/10/2018 67,27 68,60 66,84 68,38 +3,28% 2,62% 3.870.600
11/10/2018 66,75 67,71 66,01 66,21 -0,63% 2,55% 5.098.300
10/10/2018 68,54 69,05 66,55 66,63 -2,67% 3,65% 6.295.500
09/10/2018 68,77 69,35 68,24 68,46 -0,52% 1,61% 3.237.200
08/10/2018 68,59 69,24 68,03 68,82 +0,34% 1,76% 3.656.400
05/10/2018 68,95 69,73 68,12 68,59 -0,52% 2,34% 2.933.600
04/10/2018 68,53 68,99 68,26 68,95 -0,04% 1,07% 2.890.600
03/10/2018 69,82 69,98 68,75 68,98 -1,06% 1,76% 5.562.000
02/10/2018 70,16 70,58 69,57 69,72 -0,75% 1,44% 2.272.300
01/10/2018 70,71 70,94 69,97 70,25 +0,10% 1,37% 2.684.400
28/09/2018 70,45 70,88 69,98 70,18 -0,44% 1,28% 3.703.800
27/09/2018 69,08 70,63 68,87 70,49 +2,47% 2,55% 3.661.000
26/09/2018 69,47 69,49 68,69 68,79 -0,95% 1,15% 2.577.700
25/09/2018 69,51 69,55 68,56 69,45 +0,77% 1,42% 2.610.800
24/09/2018 68,70 69,34 68,50 68,92 -0,22% 1,22% 2.749.300