🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 7 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 69,46 69,78 69,08 69,63 +0,01% 1,01% 3.117.900
31/01/2019 68,41 70,12 68,03 69,62 +1,90% 3,06% 5.816.100
30/01/2019 67,74 68,69 67,09 68,32 +0,80% 2,36% 2.318.300
29/01/2019 67,66 67,94 66,63 67,78 +0,24% 1,94% 2.340.100
28/01/2019 67,87 68,49 67,06 67,62 -1,26% 2,11% 2.958.100
25/01/2019 68,93 69,27 68,20 68,48 -0,26% 1,55% 4.940.400
24/01/2019 67,72 68,66 67,22 68,66 +1,27% 2,13% 2.849.800
23/01/2019 66,80 67,85 66,57 67,80 +1,45% 1,92% 1.979.500
22/01/2019 66,75 67,19 66,20 66,83 -0,19% 1,48% 2.971.200
18/01/2019 67,11 68,05 66,37 66,96 +1,07% 2,50% 4.766.500
17/01/2019 66,72 66,75 65,64 66,25 -0,66% 1,66% 3.357.400
16/01/2019 67,51 67,61 66,38 66,69 -0,67% 1,82% 3.261.000
15/01/2019 67,81 68,56 66,70 67,14 -1,13% 2,74% 5.366.700
14/01/2019 68,41 68,52 67,42 67,91 -1,58% 1,61% 2.691.000
11/01/2019 67,83 69,06 67,40 69,00 +1,53% 2,45% 4.177.300
10/01/2019 67,44 68,86 67,22 67,96 +0,35% 2,43% 3.230.800
09/01/2019 68,65 68,67 67,12 67,72 -0,07% 2,26% 4.498.600
08/01/2019 68,67 68,68 67,37 67,77 -0,98% 1,91% 6.052.700
07/01/2019 67,37 68,61 67,01 68,44 +1,41% 2,37% 4.786.900
04/01/2019 65,88 67,56 65,55 67,49 +3,80% 3,05% 5.490.200
03/01/2019 64,55 66,24 64,11 65,02 -0,37% 3,30% 3.390.700
02/01/2019 62,87 65,33 62,55 65,26 +2,59% 4,42% 4.418.600
31/12/2018 63,32 63,65 62,41 63,61 +0,59% 1,96% 3.112.500
28/12/2018 62,70 63,75 62,61 63,24 +0,94% 1,82% 4.098.300
27/12/2018 62,35 62,66 60,89 62,65 -0,57% 2,84% 4.353.500
26/12/2018 60,92 63,03 59,96 63,01 +3,63% 5,04% 5.088.100
24/12/2018 61,51 61,72 59,96 60,80 -1,82% 2,86% 2.581.800
21/12/2018 64,58 65,37 61,70 61,93 -3,63% 5,68% 7.669.100
20/12/2018 64,62 65,31 63,41 64,26 -0,94% 2,94% 5.126.900
19/12/2018 64,64 66,57 64,48 64,87 +0,14% 3,23% 4.204.100