🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 16 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 122,50 123,65 121,79 122,31 -0,75% 1,52% 5.161.500
04/03/2022 123,55 124,78 122,43 123,23 -0,56% 1,90% 5.086.400
03/03/2022 126,54 127,20 123,63 123,92 -1,35% 2,82% 4.718.800
02/03/2022 123,90 126,31 123,16 125,61 +2,01% 2,54% 4.177.700
01/03/2022 121,91 124,03 121,63 123,13 -0,06% 1,97% 4.325.900
28/02/2022 121,47 123,47 121,18 123,21 -1,79% 1,89% 5.167.700
25/02/2022 124,73 125,99 123,24 125,46 +1,46% 2,20% 3.816.600
24/02/2022 119,74 123,95 118,73 123,66 +1,83% 4,36% 5.549.100
23/02/2022 123,07 123,39 119,71 121,44 -1,68% 2,99% 4.635.600
22/02/2022 123,62 124,50 122,27 123,51 -0,38% 1,80% 4.369.600
18/02/2022 124,99 125,64 122,79 123,98 -0,46% 2,28% 3.590.800
17/02/2022 126,34 126,65 124,28 124,55 -2,28% 1,88% 4.604.200
16/02/2022 127,50 128,37 125,31 127,46 +0,34% 2,40% 3.026.300
15/02/2022 126,44 128,07 126,08 127,03 +1,21% 1,57% 3.712.500
14/02/2022 125,64 125,79 123,35 125,51 +0,83% 1,94% 4.655.300
11/02/2022 124,69 126,94 124,14 124,48 -0,52% 2,25% 4.963.100
10/02/2022 125,00 127,84 124,56 125,13 -2,30% 2,62% 6.901.600
09/02/2022 126,63 128,39 125,82 128,08 +2,10% 2,03% 7.483.100
08/02/2022 122,48 126,26 122,25 125,44 +2,78% 3,27% 6.064.600
07/02/2022 121,24 122,90 120,94 122,05 +0,92% 1,62% 6.420.600
04/02/2022 119,03 122,52 117,91 120,94 +0,13% 3,87% 7.596.500
03/02/2022 120,00 122,46 117,50 120,78 +10,22% 4,13% 16.349.300
02/02/2022 109,61 110,50 107,92 109,58 +0,03% 2,35% 6.408.000
01/02/2022 107,72 109,75 106,75 109,55 +1,28% 2,78% 4.387.200
31/01/2022 108,20 108,43 106,89 108,17 -0,44% 1,42% 4.857.600
28/01/2022 105,71 108,73 104,80 108,65 +2,47% 3,72% 4.649.200
27/01/2022 103,92 107,76 103,77 106,03 +1,74% 3,84% 4.671.700
26/01/2022 105,22 106,51 103,77 104,22 -1,37% 2,60% 9.372.100
25/01/2022 105,62 106,62 104,40 105,67 -0,92% 2,10% 6.237.700
24/01/2022 102,40 106,97 102,27 106,65 +4,95% 4,59% 8.814.300