🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 17 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 116,59 117,98 116,29 116,36 +0,37% 1,45% 4.600.800
25/10/2021 116,77 116,97 115,83 115,93 -0,80% 0,98% 5.940.100
22/10/2021 117,40 117,51 116,17 116,87 +0,02% 1,14% 5.213.700
21/10/2021 121,60 121,93 116,43 116,85 -4,17% 4,52% 6.744.800
20/10/2021 119,08 122,66 118,99 121,94 +2,85% 3,08% 5.875.900
19/10/2021 117,61 118,65 116,82 118,56 +1,01% 1,56% 3.426.500
18/10/2021 117,06 118,20 116,13 117,38 -0,15% 1,77% 4.377.700
15/10/2021 119,61 120,34 117,22 117,56 -1,43% 2,61% 4.453.800
14/10/2021 118,09 119,69 117,61 119,26 +2,40% 1,76% 9.698.500
13/10/2021 117,16 118,03 116,00 116,46 +0,15% 1,73% 6.845.800
12/10/2021 117,59 118,58 116,15 116,28 -0,78% 2,07% 7.095.400
11/10/2021 120,98 121,60 116,96 117,19 -3,32% 3,84% 9.884.200
08/10/2021 123,64 123,64 120,60 121,22 -1,59% 2,46% 5.975.800
07/10/2021 125,67 126,13 122,81 123,18 -1,14% 2,64% 5.431.700
06/10/2021 124,25 124,72 123,30 124,60 -0,64% 1,14% 4.160.400
05/10/2021 125,09 126,19 124,29 125,40 -0,05% 1,52% 3.051.100
04/10/2021 126,81 127,75 124,74 125,46 -1,03% 2,37% 4.753.000
01/10/2021 127,08 128,31 126,29 126,76 -0,78% 1,59% 4.126.700
30/09/2021 128,83 129,27 127,11 127,76 -0,27% 1,68% 4.541.100
29/09/2021 126,55 128,75 126,00 128,10 +1,42% 2,17% 4.398.500
28/09/2021 126,72 127,71 125,86 126,31 -1,15% 1,46% 4.517.900
27/09/2021 128,73 128,82 127,25 127,78 -1,27% 1,22% 3.888.500
24/09/2021 130,17 130,74 129,05 129,43 -1,15% 1,30% 3.712.000
23/09/2021 128,26 131,89 128,01 130,94 +2,51% 3,03% 8.177.200
22/09/2021 125,76 128,24 125,45 127,73 +2,27% 2,22% 6.952.600
21/09/2021 126,45 127,50 124,85 124,90 -0,58% 2,10% 5.908.000
20/09/2021 127,01 127,97 124,67 125,63 -1,85% 2,60% 7.916.000
17/09/2021 128,88 129,23 127,03 128,00 -0,71% 1,71% 8.304.300
16/09/2021 127,40 129,63 125,96 128,91 +1,45% 2,88% 9.045.100
15/09/2021 128,56 128,84 125,35 127,07 -1,43% 2,71% 8.735.700