🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 14 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 129,65 133,22 129,44 132,84 +1,59% 2,92% 3.707.000
18/04/2022 132,11 132,95 130,00 130,76 -1,65% 2,23% 2.604.100
14/04/2022 134,85 135,15 132,54 132,96 -1,40% 1,94% 3.921.300
13/04/2022 132,09 135,06 131,70 134,85 +2,59% 2,54% 6.828.500
12/04/2022 131,42 133,20 130,66 131,44 +0,78% 1,93% 5.008.000
11/04/2022 133,28 134,09 129,82 130,42 -1,82% 3,20% 5.098.400
08/04/2022 133,40 134,33 132,39 132,84 -0,33% 1,45% 4.293.100
07/04/2022 133,68 134,85 132,28 133,28 -0,32% 1,92% 5.812.400
06/04/2022 131,53 134,85 131,25 133,71 +1,33% 2,74% 7.274.500
05/04/2022 130,96 133,25 130,79 131,96 -0,48% 1,88% 4.215.100
04/04/2022 130,54 133,21 130,48 132,59 +1,40% 2,09% 6.882.800
01/04/2022 128,97 130,91 127,90 130,76 +1,88% 2,33% 4.205.000
31/03/2022 128,88 129,40 127,54 128,35 -0,20% 1,44% 4.434.200
30/03/2022 128,99 128,99 127,87 128,61 +0,14% 0,87% 4.077.000
29/03/2022 126,22 128,58 125,98 128,43 +1,53% 2,06% 7.016.700
28/03/2022 124,49 126,58 124,27 126,49 +1,77% 1,86% 5.420.300
25/03/2022 125,74 126,23 123,14 124,29 -1,11% 2,46% 5.135.400
24/03/2022 125,63 126,12 123,84 125,69 +0,69% 1,81% 5.288.600
23/03/2022 125,93 126,82 124,74 124,83 -0,68% 1,65% 4.866.900
22/03/2022 126,58 127,13 125,43 125,69 -0,22% 1,34% 4.594.300
21/03/2022 126,92 126,92 124,20 125,97 -0,95% 2,14% 5.920.100
18/03/2022 128,88 129,40 126,69 127,18 -1,37% 2,10% 8.572.000
17/03/2022 128,57 129,57 127,71 128,95 +0,93% 1,45% 5.042.000
16/03/2022 126,02 128,14 125,47 127,76 +1,17% 2,12% 5.453.800
15/03/2022 124,89 127,60 124,89 126,28 +1,78% 2,17% 3.879.200
14/03/2022 124,37 126,44 123,97 124,07 -0,40% 1,99% 5.149.500
11/03/2022 124,43 126,38 124,40 124,57 +0,83% 1,59% 4.207.200
10/03/2022 120,66 123,92 120,44 123,54 +1,30% 2,88% 4.200.600
09/03/2022 120,68 122,53 120,49 121,96 +2,25% 1,69% 4.290.200
08/03/2022 121,14 121,83 116,91 119,28 -2,48% 4,06% 6.186.800