🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 3 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 193,27 196,02 193,27 195,30 +1,19% 1,42% 3.839.600
06/09/2024 197,38 197,70 192,61 193,00 -2,12% 2,58% 5.336.900
05/09/2024 198,50 199,28 196,16 197,18 -0,81% 1,57% 3.573.100
04/09/2024 200,84 202,30 197,75 198,80 -0,86% 2,27% 3.275.400
03/09/2024 199,61 201,55 199,32 200,53 +0,91% 1,12% 3.572.900
30/08/2024 199,97 200,68 196,76 198,72 -0,68% 1,96% 3.915.100
29/08/2024 201,41 201,41 199,27 200,08 -0,66% 1,06% 3.340.100
28/08/2024 205,28 205,28 201,08 201,41 -1,28% 2,05% 4.062.900
27/08/2024 201,14 204,11 200,24 204,03 +1,80% 1,92% 3.687.000
26/08/2024 199,00 200,60 199,00 200,43 +0,93% 0,80% 2.537.500
23/08/2024 197,75 199,15 196,49 198,58 +1,09% 1,35% 2.481.100
22/08/2024 195,89 197,15 195,18 196,44 +0,50% 1,01% 3.034.900
21/08/2024 196,37 197,12 195,21 195,46 -0,39% 0,97% 3.252.500
20/08/2024 196,81 198,07 196,14 196,22 -0,69% 0,98% 2.885.500
19/08/2024 197,16 198,79 196,33 197,58 +0,52% 1,25% 2.786.400
16/08/2024 194,39 196,73 193,39 196,56 +0,99% 1,72% 3.161.700
15/08/2024 196,32 196,83 192,88 194,63 -0,95% 2,01% 4.673.300
14/08/2024 194,98 197,03 194,48 196,49 +0,59% 1,31% 3.248.100
13/08/2024 195,70 195,93 193,88 195,33 +0,19% 1,05% 3.736.900
12/08/2024 194,20 195,24 193,26 194,95 +0,39% 1,02% 2.870.800
09/08/2024 193,67 194,38 192,11 194,20 +0,30% 1,17% 2.802.200
08/08/2024 190,44 193,84 190,00 193,61 +1,58% 2,02% 5.437.100
07/08/2024 189,86 193,93 189,86 190,59 +0,38% 2,14% 4.685.900
06/08/2024 186,95 192,65 186,52 189,86 +1,60% 3,28% 4.492.100
05/08/2024 192,37 193,48 185,39 186,87 -1,00% 4,21% 6.523.000
02/08/2024 189,00 193,77 188,30 188,76 +0,90% 2,89% 7.922.800
01/08/2024 181,87 187,51 181,82 187,07 +2,63% 3,13% 5.228.400
31/07/2024 180,33 182,75 176,89 182,28 +3,95% 3,25% 8.036.700
30/07/2024 177,59 177,89 173,74 175,36 -0,85% 2,34% 4.848.100
29/07/2024 175,71 177,03 175,07 176,87 +0,76% 1,12% 2.400.800