🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 12 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 59,75 60,16 59,50 59,88 +0,64% 1,10% 4.481.400
03/12/2019 59,88 60,17 59,37 59,50 -1,49% 1,34% 4.781.300
02/12/2019 61,21 61,41 60,34 60,40 -1,19% 1,75% 4.831.900
29/11/2019 61,11 61,50 60,87 61,13 +0,26% 1,03% 2.425.500
27/11/2019 60,62 61,23 60,40 60,97 +1,03% 1,37% 5.236.000
26/11/2019 59,15 60,70 59,10 60,35 +1,68% 2,70% 15.894.600
25/11/2019 59,30 59,83 58,98 59,35 +0,29% 1,43% 5.297.800
22/11/2019 59,23 59,49 58,61 59,18 +0,10% 1,49% 6.193.800
21/11/2019 59,13 59,87 59,00 59,12 -0,34% 1,47% 6.924.300
20/11/2019 60,56 60,78 58,70 59,32 -2,18% 3,43% 8.673.900
19/11/2019 60,28 61,69 59,81 60,64 +1,83% 3,12% 11.468.200
18/11/2019 59,70 59,88 59,12 59,55 -0,45% 1,27% 7.015.500
15/11/2019 59,72 59,96 59,00 59,82 +1,08% 1,61% 4.752.400
14/11/2019 58,55 59,24 58,31 59,18 +1,27% 1,59% 3.323.400
13/11/2019 58,26 58,65 57,63 58,44 +0,07% 1,75% 3.978.300
12/11/2019 58,40 58,84 58,16 58,40 -0,26% 1,16% 3.496.100
11/11/2019 58,84 59,00 58,30 58,55 -1,15% 1,19% 2.978.300
08/11/2019 59,30 59,54 58,84 59,23 -0,12% 1,18% 2.340.300
07/11/2019 59,13 59,93 59,04 59,30 +0,80% 1,51% 3.935.400
06/11/2019 59,15 59,22 58,66 58,83 -0,66% 0,95% 4.052.200
05/11/2019 59,24 59,24 58,33 59,22 +0,97% 1,54% 5.906.000
04/11/2019 58,48 58,77 58,21 58,65 +1,10% 0,96% 3.033.400
01/11/2019 58,05 58,59 57,91 58,01 +0,62% 1,17% 3.486.300
31/10/2019 58,49 58,69 57,56 57,65 -1,55% 1,93% 6.221.800
30/10/2019 57,53 58,62 57,36 58,56 +1,83% 2,19% 4.665.500
29/10/2019 58,52 58,65 57,50 57,51 -1,42% 1,97% 5.309.300
28/10/2019 59,08 59,23 58,31 58,34 -1,29% 1,56% 5.101.400
25/10/2019 58,82 59,67 58,62 59,10 -0,02% 1,79% 2.829.800
24/10/2019 59,97 59,97 58,90 59,11 -0,96% 1,78% 4.238.000
23/10/2019 60,11 60,32 59,40 59,68 -1,13% 1,53% 3.898.700