🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 50,03 51,82 49,36 51,51 -0,08% 4,92% 16.460.800
19/08/2019 52,03 52,14 51,02 51,55 +0,31% 2,15% 8.093.800
16/08/2019 50,97 51,58 50,38 51,39 +2,37% 2,35% 9.015.100
15/08/2019 51,40 51,62 49,80 50,20 -2,39% 3,54% 7.416.400
14/08/2019 51,85 52,22 51,39 51,43 -3,94% 1,60% 8.708.700
13/08/2019 51,59 54,03 51,39 53,54 +3,52% 5,12% 6.367.400
12/08/2019 52,70 52,79 51,54 51,72 -2,34% 2,37% 4.679.400
09/08/2019 53,56 53,64 52,79 52,96 -1,06% 1,59% 5.654.100
08/08/2019 52,56 53,60 52,38 53,53 +2,61% 2,32% 5.850.200
07/08/2019 51,78 52,49 51,40 52,17 -0,34% 2,11% 5.364.600
06/08/2019 50,87 52,49 50,73 52,35 +3,25% 3,46% 8.014.200
05/08/2019 51,76 51,83 50,13 50,70 -3,17% 3,28% 7.504.500
02/08/2019 52,56 52,92 52,12 52,36 -0,44% 1,52% 5.353.000
01/08/2019 54,70 55,06 52,40 52,59 -3,61% 4,86% 7.937.800
31/07/2019 54,90 55,34 54,02 54,56 -0,76% 2,40% 5.961.200
30/07/2019 55,32 55,40 54,92 54,98 -0,83% 0,87% 3.918.900
29/07/2019 55,63 55,90 55,39 55,44 -0,57% 0,92% 2.935.400
26/07/2019 55,02 55,86 54,86 55,76 +1,29% 1,82% 2.883.100
25/07/2019 54,85 55,24 54,58 55,05 +0,09% 1,20% 4.294.500
24/07/2019 54,71 55,13 54,48 55,00 +0,64% 1,19% 4.926.600
23/07/2019 54,50 54,73 54,19 54,65 +0,83% 0,99% 4.521.200
22/07/2019 54,67 55,02 54,07 54,20 -0,81% 1,74% 3.318.000
19/07/2019 55,59 55,65 54,61 54,64 -1,05% 1,87% 6.749.400
18/07/2019 55,81 55,97 54,92 55,22 -1,92% 1,88% 5.754.200
17/07/2019 56,13 56,53 56,06 56,30 +0,14% 0,84% 4.200.300
16/07/2019 56,35 56,69 56,00 56,22 -0,44% 1,22% 4.374.000
15/07/2019 56,68 57,15 56,16 56,47 -0,39% 1,75% 4.108.300
12/07/2019 56,01 56,75 55,86 56,69 +1,49% 1,59% 5.366.400
11/07/2019 55,43 56,06 55,26 55,86 +1,27% 1,44% 5.616.800
10/07/2019 54,93 55,52 54,69 55,16 +0,68% 1,51% 6.568.100